Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  WATER $WATER | US$0,00001270 | -3,40% | -0,58% | - | US$3.882,04 | - |
| 5402 |  Stonks STONKS | US$0,000006720 | 0,37% | 11,03% | - | US$3.865,59 | - |
| 5403 |  Slippy SLIPPY | US$0,0000007000 | -11,75% | -6,32% | - | US$3.832,39 | - |
| 5404 |  Gold Park GPT | US$0,02151 | 30,19% | -2,82% | - | US$3.819,12 | - |
| 5405 |  DOLR AI DOLR | US$0,002130 | 12,49% | 16,74% | - | US$3.832,01 | - |
| 5406 |  The Abundance Community Coin TACC | US$0,02785 | -4,20% | -9,76% | - | US$3.088,72 | - |
| 5407 |  Zarraz Dollar ZD | US$0,01516 | -15,79% | -11,20% | - | US$3.784,51 | - |
| 5408 |  EasyCake MCAKE | US$0,04919 | -1,11% | 0,58% | - | US$3.507,52 | - |
| 5409 |  Astroport ASTRO | US$0,003466 | 4,52% | 0,99% | - | US$3.743,27 | - |
| 5410 |  Bitcoin EDenRich BITBEDR | US$0,004102 | -4,67% | -34,93% | - | US$3.723,89 | - |
| 5411 |  TALA 1OZT | US$3.863,32 | -0,01% | 3,18% | - | US$3.744,68 | - |
| 5412 |  OKT Chain OKT | US$4,96 | -0,01% | -0,01% | - | US$3.702,88 | - |
| 5413 |  KLEIN TOKEN KLEIN | US$0,007444 | -1,75% | -19,40% | - | US$3.685,52 | - |
| 5414 |  Sketch Coin SKETCH | US$0,0002098 | 2,61% | -4,48% | - | US$3.675,56 | - |
| 5415 |  Squirrel Wallet NUTS | US$0,02362 | -65,09% | 0,00% | - | US$3.669,83 | - |
| 5416 |  Moxie MOXIE | US$0,00002992 | 7,24% | 102,38% | - | US$408,48 | - |
| 5417 |  Altair AIR | US$0,003036 | 1,70% | 11,19% | - | US$3.608,59 | - |
| 5418 |  Moonsama SAMA | US$0,005651 | 1,22% | 13,73% | - | US$2.247,79 | - |
| 5419 |  MEMES MEMES | US$0,00005923 | -2,00% | -8,79% | - | US$3.519,12 | - |
| 5420 |  Polymath POLY | US$0,09671 | 4,97% | -0,06% | - | US$3.545,72 | - |
| 5421 |  Defi Tiger DTG | - | -2,03% | -6,09% | - | US$3.523,09 | - |
| 5422 |  Aethra AI AETHRA | US$0,001229 | 4,47% | 16,54% | - | US$3.542,88 | - |
| 5423 |  TTAJ TTAJ | US$0,005742 | 2,92% | 9,82% | - | - | - |
| 5424 |  Pakcoin PAK | US$0,004262 | 4,54% | 4,01% | - | US$3.434,20 | - |
| 5425 |  Knot Diffie-Hellman KNOT | US$0,0003655 | 13,54% | -4,67% | - | US$3.452,68 | - |
| 5426 |  MELEGA MARCO | US$0,004612 | -1,86% | -9,77% | - | US$4.486,20 | - |
| 5427 | ![[Fake] USD One](https://cdn.matauangkripto.com/images/coins/32x32/37598.png){kind=small} [Fake] USD One USD1 | US$1,00 | -0,02% | -0,16% | - | US$3.436,87 | - |
| 5428 |  Binanciens BINANCIENS | US$0,0001370 | 6,48% | -17,35% | - | US$3.490,13 | - |
| 5429 |  Race Kingdom ATOZ | US$0,03196 | 2,50% | 14,38% | - | US$3.206,64 | - |
| 5430 |  Mint Token MT | US$0,008068 | 3,06% | 10,00% | - | US$3.477,23 | - |
| 5431 |  Jason Derulo JASON | US$0,0001330 | 18,64% | 34,97% | - | US$3.375,59 | - |
| 5432 |  TEN TENFI | US$0,0007363 | -0,25% | -0,28% | - | US$3.371,93 | - |
| 5433 |  Anita Max Wynn WYNN | US$0,0003668 | 2,49% | 22,12% | - | US$3.402,70 | - |
| 5434 |  nomAI NOMAI | US$0,0005259 | 7,62% | -1,36% | - | US$3.351,91 | - |
| 5435 |  SPX6900 2.0 SPX2.0 | US$0,0005787 | 7,78% | -3,61% | - | US$3.347,46 | - |
| 5436 |  Ramses Exchange RAM | US$0,01977 | -1,37% | 16,58% | - | US$3.347,43 | - |
| 5437 |  HNC COIN HNC | US$0,01283 | 1,81% | 8,74% | - | US$3.326,63 | - |
| 5438 |  Berrie Dex BERRIE | US$2,96 | 4,54% | -1,78% | - | US$3.460,57 | - |
| 5439 |  BaseSwap BSWAP | US$0,03604 | 2,39% | 12,72% | - | US$3.290,41 | - |
| 5440 |  XSwap Protocol XSP | US$0,0005224 | -3,49% | -8,43% | - | US$3.278,51 | - |
| 5441 |  Manifest MANIFEST | US$0,0004480 | 8,64% | 9,13% | - | US$3.275,23 | - |
| 5442 |  SackFurie SACKS | US$0,0001122 | -9,28% | -2,91% | - | US$3.642,41 | - |
| 5443 |  Yield Yak YAK | US$629,72 | 2,41% | 9,49% | - | US$3.233,43 | - |
| 5444 |  Optopia OPAI | US$0,00002294 | -0,84% | 5,35% | - | US$3.279,25 | - |
| 5445 |  Arbius AIUS | US$3,43 | 32,44% | 29,63% | - | US$3.176,36 | - |
| 5446 |  Icosa ICSA | US$0,01677 | -11,84% | -14,02% | - | US$2.175,21 | - |
| 5447 |  Attention ATTN | US$0,005371 | 8,76% | 24,94% | - | US$3.135,19 | - |
| 5448 |  Sommelier SOMM | US$0,003204 | -24,32% | 9,61% | - | US$3.134,82 | - |
| 5449 |  Silent Notary UBSN | US$0,000005220 | -1,14% | -3,34% | - | US$3.106,98 | - |
| 5450 |  Telefy TELE | US$0,00001541 | 0,19% | -13,68% | - | US$3.111,68 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.