Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Paradox (the-base-paradox.com) PARADOX | US$0,1029 | 1,72% | 17,48% | - | US$366,31 | - |
| 5803 |  Voodoo Token LDZ | US$0,002869 | 3,09% | 12,36% | - | US$365,22 | - |
| 5804 |  Shade Protocol SHD | US$0,4665 | 3,56% | 12,54% | - | US$364,58 | - |
| 5805 |  Ridotto RDT | US$0,004328 | 13,65% | 12,81% | - | US$362,65 | - |
| 5806 |  CDOGE CDOGE | US$0,0006659 | 4,51% | 16,29% | - | US$359,01 | - |
| 5807 |  TRUMP MAGA | - | -4,75% | -7,78% | - | US$360,60 | - |
| 5808 |  Mind Body Soul MBS | US$0,1156 | -2,39% | -7,66% | - | - | - |
| 5809 |  BTCs (Ordinals) BTCS | US$0,05431 | 15,80% | 26,69% | - | US$356,66 | - |
| 5810 |  ALBETROS ARS | US$0,00009571 | -8,56% | -17,13% | - | US$351,64 | - |
| 5811 |  MAGA DOGE MAGADOGE | - | 1,13% | 23,19% | - | - | - |
| 5812 |  Pepe Community PEPE | US$0,0004758 | 12,93% | 14,04% | - | - | - |
| 5813 |  Transhuman Coin THC | US$0,0001172 | 6,28% | 12,97% | - | US$413,97 | - |
| 5814 |  BTC Dragon BTCDRAGON | US$0,0000003700 | 4,92% | -3,68% | - | US$314,46 | - |
| 5815 |  BananaRepublic BRP | US$0,003088 | -0,01% | 0,55% | - | - | - |
| 5816 |  TOKERO TOKERO | US$0,01216 | 10,92% | 15,64% | - | US$341,14 | - |
| 5817 |  Flowmatic $FM | US$0,02615 | -4,11% | 11,83% | - | US$327,39 | - |
| 5818 |  Salute SLT | US$0,0001182 | 11,69% | -97,12% | - | US$335,31 | - |
| 5819 |  WallStreetBets DApp WSB | US$0,0002851 | 4,36% | 9,72% | - | US$788,32 | - |
| 5820 |  Hare Token HARE | - | 6,67% | 14,29% | - | US$338,60 | - |
| 5821 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001416 | 6,85% | 40,22% | - | US$338,30 | - |
| 5822 |  PLAYFUN PLAYFUN | US$0,0000007900 | -0,34% | -17,98% | - | US$337,83 | - |
| 5823 |  Hive Dollar HBD | US$0,9679 | 3,76% | -2,45% | - | US$336,79 | - |
| 5824 |  xCRX XCRX | US$0,0004077 | 6,54% | 7,33% | - | US$337,78 | - |
| 5825 |  Coinstar CSTAR | US$0,00001500 | 7,22% | 4,15% | - | US$328,48 | - |
| 5826 |  Brett On ETH BRETT | US$0,005551 | 3,18% | -2,37% | - | US$355,18 | - |
| 5827 |  Fairface FAF | US$0,002821 | -34,95% | -34,01% | - | US$328,29 | - |
| 5828 |  GoodDollar G$ | US$0,00009654 | -2,66% | 1,52% | - | US$478,75 | - |
| 5829 |  Microtuber MCT | US$0,0001848 | -35,83% | -35,51% | - | US$323,04 | - |
| 5830 |  MetaVPad METAV | US$0,001254 | 4,46% | 6,94% | - | - | - |
| 5831 |  BIB BIB | US$0,03147 | -0,23% | -1,14% | - | US$321,57 | - |
| 5832 |  Dither AI DITH | US$0,006892 | 2,41% | 0,12% | - | US$322,22 | - |
| 5833 |  Zippie ZIPT | US$0,0002185 | -0,02% | -0,08% | - | US$321,51 | - |
| 5834 |  Kaws KAWS | US$0,00001442 | 6,67% | 12,03% | - | US$319,99 | - |
| 5835 |  Prisma Finance PRISMA | US$0,03858 | 0,86% | 3,76% | - | US$317,89 | - |
| 5836 |  Bliffy BLIFFY | US$0,000006730 | 3,99% | 10,72% | - | US$264,12 | - |
| 5837 |  Bitget Wallet Token BWB | US$0,3937 | -5,91% | -13,12% | - | US$315,33 | - |
| 5838 |  Happy Birthday Coin HBDC | US$0,001878 | 31,43% | 14,44% | - | US$314,51 | - |
| 5839 |  Marvin MARVIN | US$0,0003483 | 7,75% | -25,65% | - | US$314,42 | - |
| 5840 |  Tesla Dog DOGIMUS | US$0,0003069 | 1,53% | -5,54% | - | US$310,09 | - |
| 5841 |  Spacemesh SMH | US$0,002101 | -16,02% | -16,01% | - | US$309,63 | - |
| 5842 |  Liquor $LIQ | US$0,0000008100 | 1,95% | 14,35% | - | - | - |
| 5843 |  WEB4 AI WEB4 | - | 2,72% | 20,93% | - | US$308,60 | - |
| 5844 |  Digitalcoin DGC | US$0,006033 | 69,60% | 38,31% | - | US$305,80 | - |
| 5845 |  xADA xADA | US$0,000006020 | -0,12% | 19,89% | - | US$301,90 | - |
| 5846 |  Vasco da Gama Fan Token VASCO | US$0,02882 | -0,44% | -9,05% | - | US$319,13 | - |
| 5847 |  Banx.gg BANX | US$0,00002122 | 2,87% | 7,82% | - | US$346,23 | - |
| 5848 |  Baby Dust BABYDUST | US$0,00002763 | 4,37% | 4,34% | - | US$294,62 | - |
| 5849 |  FILLiquid FIG | US$0,003969 | -2,47% | -15,32% | - | US$288,08 | - |
| 5850 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,54% | 2,56% | - | US$284,07 | - |
| 5851 |  Globiance Exchange Token GBEX | - | 41,88% | 45,46% | - | US$280,92 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.