Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Meta Pool mpDAO | US$0,03052 | 6,26% | -1,75% | - | US$6.361,03 | - |
| 5302 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 7,43% | 1,24% | - | US$6.301,23 | - |
| 5303 |  Alpha Fi ALPHA | US$0,9401 | -6,02% | 4,34% | - | US$6.302,03 | - |
| 5304 |  Mint Token MT | US$0,008108 | 0,50% | 7,95% | - | US$6.150,98 | - |
| 5305 |  KyotoSwap KSWAP | US$0,2263 | 28,55% | -39,99% | - | US$6.136,45 | - |
| 5306 |  Bsop BSOP | US$0,00005014 | -0,15% | 22,94% | - | US$5.855,06 | - |
| 5307 |  Prospective PROS | US$0,04366 | 0,27% | 6,90% | - | US$7.669,77 | - |
| 5308 |  TFS Token TFS | US$0,003557 | -2,08% | -1,80% | - | US$6.260,97 | - |
| 5309 |  Abble AABL | US$0,0003160 | -2,42% | 9,02% | - | US$8.583,98 | - |
| 5310 |  Weirdo WEIRDO | US$0,00001108 | -5,65% | -3,73% | - | US$6.004,86 | - |
| 5311 |  Jackal Protocol JKL | US$0,03776 | 3,47% | 14,00% | - | US$5.911,42 | - |
| 5312 |  HALO COIN HALO | US$0,00001189 | -0,24% | -38,29% | - | US$5.816,52 | - |
| 5313 |  ZynCoin ZYN | US$0,004219 | -1,92% | 24,37% | - | US$5.853,49 | - |
| 5314 |  QAAGAI QAAGAI | US$0,001423 | -1,43% | 15,43% | - | US$5.809,45 | - |
| 5315 |  OrdzGames GAMES | US$0,03192 | 9,58% | 56,65% | - | US$5.726,86 | - |
| 5316 |  NAGA NGC | US$0,007106 | 1,42% | 16,32% | - | US$5.786,05 | - |
| 5317 |  Virgo VIRGO | US$0,0005847 | -0,89% | 1,15% | - | US$5.744,33 | - |
| 5318 |  BNSD Finance BNSD | US$0,0001091 | 22,52% | -24,32% | - | US$5.700,34 | - |
| 5319 |  Todin TDN | US$0,002135 | -8,74% | 10,55% | - | US$3.997,43 | - |
| 5320 |  Asvoria ASV | US$0,01759 | -3,00% | 12,00% | - | US$5.643,99 | - |
| 5321 |  FX1 Sports FXI | US$0,004083 | 9,24% | 33,49% | - | US$5.632,37 | - |
| 5322 |  Capricorn CAPRICORN | US$0,0005848 | -3,57% | -1,58% | - | US$5.609,36 | - |
| 5323 |  Companion Pet Coin CPC | US$0,2702 | 1,81% | 14,03% | - | US$5.862,54 | - |
| 5324 |  Bankcoin BANK | US$0,00001945 | -5,41% | -8,69% | - | US$5.688,89 | - |
| 5325 |  CargoX CXO | US$0,1595 | -0,99% | 6,45% | - | US$5.521,29 | - |
| 5326 |  GlobalBoost BSTY | US$0,09823 | 1,38% | 60,02% | - | US$5.495,37 | - |
| 5327 |  Zambesigold ZGD | US$0,09805 | 8,90% | 133,34% | - | US$5.480,15 | - |
| 5328 |  Asia Coin ASIA | US$0,03780 | -0,02% | -3,28% | - | US$5.476,75 | - |
| 5329 |  UCBI Banking UCBI | US$1,24 | 6,43% | 9,92% | - | US$5.658,98 | - |
| 5330 |  Bucket Protocol BUT | US$0,005041 | 0,87% | 13,44% | - | US$5.435,69 | - |
| 5331 |  Human HMT | US$0,01013 | -2,91% | -2,07% | - | US$5.390,71 | - |
| 5332 |  Chinese Doge Wow $CHIDO | US$0,0007956 | 0,85% | 2,46% | - | US$5.396,65 | - |
| 5333 |  OSOL AI Index OSOL | US$0,0008904 | -3,89% | -3,49% | - | US$5.373,24 | - |
| 5334 |  Chinese Andy ANDWU | - | 4,29% | 28,42% | - | US$5.316,56 | - |
| 5335 |  Nexus NEXUS | US$0,001347 | 6,47% | 16,18% | - | - | - |
| 5336 |  Life LIFE | US$17,72 | 0,94% | 8,47% | - | US$5.318,68 | - |
| 5337 |  SynVision TWS | US$0,04818 | -0,52% | 0,63% | - | US$5.271,89 | - |
| 5338 |  Flight Coin FLIGHT | US$0,000001120 | 1,31% | -9,04% | - | - | - |
| 5339 |  Changer CNG | US$0,007521 | -0,50% | -4,52% | - | US$5.239,64 | - |
| 5340 |  THE LAND ELF Crossing ELF | US$0,005091 | 1,24% | 2,90% | - | US$5.210,58 | - |
| 5341 |  Queen Kitty QKITTY | US$0,0003880 | -4,55% | -15,19% | - | US$6.072,83 | - |
| 5342 |  Flicker FKR | US$0,002271 | -1,91% | -27,30% | - | US$5.180,10 | - |
| 5343 |  SKITTEN SKITTEN | US$0,0006993 | 4,11% | 0,80% | - | US$5.171,81 | - |
| 5344 |  Based Chad CHAD | US$0,00002837 | 3,81% | 49,01% | - | US$6.723,25 | - |
| 5345 |  Chanel CHANEL | US$18,84 | 1,09% | 8,74% | - | US$5.152,92 | - |
| 5346 |  Bullieverse $BULL | US$0,0008181 | -2,30% | 2,47% | - | US$5.138,11 | - |
| 5347 |  EuroUnion EURC | US$1,18 | 0,07% | 0,13% | - | US$5.124,14 | - |
| 5348 |  JPMorgan JPMORGAN | US$29.638,68 | 0,99% | 7,83% | - | US$5.113,97 | - |
| 5349 |  KunaiKash KUNAI | US$0,03119 | 11,12% | -8,88% | - | US$5.125,12 | - |
| 5350 |  Xahau XAH | US$0,04294 | 0,80% | 4,96% | - | US$5.083,60 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.