Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Medicle MDI | US$0,00001480 | 1,23% | -1,21% | - | US$5.036,70 | - |
| 5352 |  GET RICH QUICK RICH | US$0,00006994 | 3,58% | 6,53% | - | US$5.051,06 | - |
| 5353 |  CoinPouch POUCH | US$0,00009378 | -16,24% | -22,72% | - | US$4.947,43 | - |
| 5354 |  TIME $TIME | US$0,0000004800 | 0,72% | 16,10% | - | US$4.946,22 | - |
| 5355 |  Bitcoin Pizza Day PIZZA | US$0,1312 | 3,55% | -2,51% | - | US$4.902,46 | - |
| 5356 |  Superseed SUPR | US$0,001702 | -18,04% | 0,12% | - | US$4.893,20 | - |
| 5357 |  Dark MAGA DMAGA | US$0,0004085 | -0,26% | 2,58% | - | US$4.907,83 | - |
| 5358 |  Patek PATEK | US$17,87 | 1,23% | 8,71% | - | US$4.905,35 | - |
| 5359 |  Zarraz Dollar ZD | US$0,02043 | 34,74% | 7,82% | - | US$5.039,27 | - |
| 5360 |  Wrapped MistCoin WMC | US$5,65 | 1,87% | 10,48% | - | US$7.490,29 | - |
| 5361 |  Shifu SHIFU | US$0,000009480 | 4,43% | 6,71% | - | US$4.838,03 | - |
| 5362 |  IRR TOMAN | US$0,00001441 | 35,87% | 41,19% | - | US$4.846,08 | - |
| 5363 |  Honey Badger HOBA | US$0,06916 | 5,84% | 27,07% | - | US$4.821,08 | - |
| 5364 |  ScapesMania MANIA | US$0,0002506 | 6,40% | 14,21% | - | US$4.769,18 | - |
| 5365 |  Mikawa Inu SHIKOKU | - | 29,39% | 13,94% | - | US$4.754,77 | - |
| 5366 |  Dog Wif Nunchucks NINJA | US$0,001322 | -5,37% | 32,67% | - | US$4.724,39 | - |
| 5367 |  NAYM NAYM | US$0,001408 | 1,52% | -8,35% | - | US$4.710,61 | - |
| 5368 |  Platform of meme coins PAYU | - | -4,32% | 7,07% | - | US$4.676,54 | - |
| 5369 |  Xrp Classic (new) XRPC | US$0,0009087 | -16,07% | 7,99% | - | US$4.655,15 | - |
| 5370 |  Based Yoda BODA | US$0,000001850 | -14,41% | -18,16% | - | US$4.606,28 | - |
| 5371 |  EthicHub ETHIX | US$0,2949 | 3,32% | 8,17% | - | US$4.382,87 | - |
| 5372 |  Shib2.0 SHIB2.0 | - | -5,17% | -21,22% | - | US$4.515,19 | - |
| 5373 |  TONNEL Network TONNEL | US$1,91 | -5,76% | -11,95% | - | US$4.558,63 | - |
| 5374 |  White Boy Summer WBS | US$0,0001585 | 12,02% | 51,51% | - | US$4.512,65 | - |
| 5375 |  Official Crypto Nostra OCN | US$0,001745 | -2,29% | -3,18% | - | US$4.478,89 | - |
| 5376 |  CoinPoker CHP | US$0,04209 | -1,84% | -2,63% | - | US$4.460,72 | - |
| 5377 |  Buy the DIP DIP | US$0,001058 | -2,32% | 10,33% | - | US$4.280,01 | - |
| 5378 |  Jeo Boden BODEN | US$0,002368 | -1,98% | -5,32% | - | US$4.243,13 | - |
| 5379 |  HNC COIN HNC | US$0,01301 | 1,41% | 10,28% | - | US$4.240,34 | - |
| 5380 |  BUILD BUILD | US$0,1431 | 1,82% | -5,02% | - | US$4.215,00 | - |
| 5381 |  Leo LEO | US$0,0006119 | -6,82% | -0,78% | - | US$4.192,76 | - |
| 5382 |  Mubarak Trump TRUMP | US$0,001569 | 247,00% | -87,78% | - | US$4.165,81 | - |
| 5383 |  WATER $WATER | US$0,00001275 | 0,39% | 1,50% | - | US$4.173,60 | - |
| 5384 |  Midnight Evergreen NIGHT | US$0,0003718 | 13,12% | 147,40% | - | US$4.111,74 | - |
| 5385 |  ZMINE ZMN | US$0,01775 | 3,19% | 13,76% | - | US$4.087,44 | - |
| 5386 |  SolCard SOLC | US$0,02197 | 0,00% | 6,45% | - | US$4.084,22 | - |
| 5387 |  BCGame Coin BC | US$0,007058 | -1,67% | 2,26% | - | US$5.071,02 | - |
| 5388 |  Rollsroyce ROLLSROYCE | US$18,03 | 0,87% | 8,26% | - | US$4.007,10 | - |
| 5389 |  Shell SHELL | US$18,08 | 0,94% | 8,50% | - | US$3.984,55 | - |
| 5390 |  Athene Network ATN | US$0,00001542 | 0,66% | -7,85% | - | US$3.962,63 | - |
| 5391 |  Bamboo on Base BAMBOO | US$0,0005947 | -8,77% | -58,77% | - | US$3.961,69 | - |
| 5392 |  WOOF WOOF | US$0,00004087 | -0,24% | 13,76% | - | US$3.954,51 | - |
| 5393 |  GM Wagmi GM | US$0,0008005 | 0,02% | 0,02% | - | US$3.942,85 | - |
| 5394 |  Lux King Tech LKT | US$1.036,37 | -0,97% | -0,45% | - | US$3.920,33 | - |
| 5395 |  MiaSwap MIA | US$0,007644 | -4,34% | 2,95% | - | US$3.904,73 | - |
| 5396 |  Vellum USD USD1 | US$1,00 | -0,04% | -0,05% | - | US$3.881,22 | - |
| 5397 |  Cartier CARTIER | US$16,80 | 0,88% | 8,12% | - | US$3.862,30 | - |
| 5398 |  Bozo Benk BOZO | US$0,003550 | -2,39% | 10,71% | - | US$3.739,23 | - |
| 5399 |  Canary CNR | US$0,0008017 | 10,93% | 4,76% | - | US$3.587,12 | - |
| 5400 |  xRocket XROCK | US$0,01841 | -3,28% | -13,88% | - | US$3.826,64 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.