Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Latina Coin LATINA | US$0,0006878 | -2,92% | -1,41% | - | US$1.887,38 | - |
| 5552 |  ZED Token ZED | US$0,004843 | 0,01% | -15,69% | - | US$1.876,39 | - |
| 5553 |  El Hippo HIPP | - | -59,73% | -69,93% | - | US$1.871,63 | - |
| 5554 |  Aster ASTER | - | 19,85% | -10,61% | - | US$1.872,69 | - |
| 5555 |  Inferium IFR | US$0,001563 | -12,35% | -17,69% | - | US$1.861,53 | - |
| 5556 |  Blurt BLURT | US$0,002335 | 4,08% | 9,71% | - | US$1.855,77 | - |
| 5557 |  IC GHOST GHOST | US$0,00004158 | 6,59% | 1,50% | - | US$1.850,14 | - |
| 5558 |  MCFinance MCF | US$0,002184 | -0,63% | -1,23% | - | US$1.849,65 | - |
| 5559 |  COTI Governance Token gCOTI | US$0,009276 | 25,82% | 21,39% | - | US$1.816,27 | - |
| 5560 |  Alaska Gold Rush CARAT | US$0,0004617 | 0,33% | 0,41% | - | US$1.789,87 | - |
| 5561 |  Landwolf (Base) WOLF | - | 3,87% | 10,21% | - | US$1.777,34 | - |
| 5562 |  PYRATE PYRATE | US$0,00004487 | 27,58% | -33,97% | - | US$1.759,33 | - |
| 5563 |  Croak CROAK | US$0,0003114 | 2,75% | 27,62% | - | US$1.740,05 | - |
| 5564 |  BananaRepublic BRP | US$0,003094 | 0,19% | 0,60% | - | US$2.055,23 | - |
| 5565 |  Level Finance LGO | US$103.866 | -18,47% | 396,84% | - | US$1.708,71 | - |
| 5566 |  Ramses Exchange RAM | US$0,01947 | -1,54% | 11,06% | - | US$1.700,55 | - |
| 5567 |  XRP AI XRP | US$0,0001879 | -12,37% | -15,29% | - | US$1.687,11 | - |
| 5568 |  Nitro League NITRO | US$0,0002442 | 0,29% | 8,63% | - | US$1.691,04 | - |
| 5569 |  AshSwap ASH | US$0,002021 | 0,32% | 1,44% | - | US$1.690,47 | - |
| 5570 |  SwiftCash SWIFT | US$0,0008540 | 7,51% | 7,97% | - | US$1.684,08 | - |
| 5571 |  Nobiko Coin LONG | US$0,0006182 | -2,85% | 4,75% | - | US$1.680,24 | - |
| 5572 |  ThreeFold TFT | US$0,002612 | -0,87% | -3,10% | - | US$1.680,18 | - |
| 5573 |  YUMMY YUMMY | US$0,000007890 | 9,36% | 12,35% | - | US$1.650,47 | - |
| 5574 |  TRYC TRYC | US$0,02398 | 0,03% | -0,38% | - | US$1.645,72 | - |
| 5575 |  Liquidus Foundation LIQ | US$0,06818 | 4,16% | 14,47% | - | US$1.614,70 | - |
| 5576 |  NODEMETA NTE | US$0,008312 | 0,76% | 9,67% | - | US$1.613,58 | - |
| 5577 |  Convex FXS CVXFXS | US$1,04 | 8,47% | 11,75% | - | - | - |
| 5578 |  Wrapped zkCRO wzkCRO | US$0,2139 | -1,54% | 11,39% | - | US$1.602,54 | - |
| 5579 |  Cradle CRADLE | US$1,42 | 0,52% | 4,15% | - | - | - |
| 5580 |  Green Dildo Coin DILDO | US$0,00002144 | -4,24% | -19,95% | - | US$1.588,14 | - |
| 5581 |  Boundless Network BUN | US$0,0004186 | 17,68% | 10,40% | - | US$1.586,04 | - |
| 5582 |  Onyx Arches OXA | US$0,003122 | -0,38% | -0,17% | - | US$1.575,78 | - |
| 5583 |  Teddy Doge Teddy V2 | - | -9,73% | -24,02% | - | US$1.563,22 | - |
| 5584 |  ClubCoin CLUB | US$0,01089 | 1,47% | 7,39% | - | US$1.560,25 | - |
| 5585 |  Navio NAV | US$0,07308 | 0,13% | 42,12% | - | US$1.555,44 | - |
| 5586 |  UvToken UVT | US$0,0004517 | 2,32% | 6,05% | - | US$1.541,44 | - |
| 5587 |  Media Network MEDIA | US$0,5324 | -1,38% | 12,37% | - | - | - |
| 5588 |  Aethra AI AETHRA | US$0,001350 | 9,85% | 28,02% | - | US$1.519,29 | - |
| 5589 |  YieldBricks YBR | US$0,001814 | -0,26% | -24,45% | - | US$1.517,48 | - |
| 5590 |  Floor Cheese Burger FLRBRG | US$0,000002840 | 9,25% | 6,27% | - | US$1.515,15 | - |
| 5591 |  Athena DexFi ATHX | US$0,01416 | 0,01% | -0,77% | - | US$1.521,20 | - |
| 5592 |  Trenches AI TRENCHAI | US$0,0003155 | 1,15% | 15,74% | - | US$1.495,74 | - |
| 5593 |  Sharky SHARK | US$0,003425 | -7,80% | 2,13% | - | US$659,29 | - |
| 5594 |  unstable two USD2 | US$0,00001019 | 4,25% | 22,48% | - | US$1.401,33 | - |
| 5595 |  Ambios Network AMBIOS | US$0,005954 | -2,76% | 10,16% | - | US$1.467,63 | - |
| 5596 |  Paynetic AI PYN | US$0,000004880 | -3,79% | -19,06% | - | US$1.451,37 | - |
| 5597 |  Bonfire BONFIRE | US$0,00000002000 | 7,19% | 21,78% | - | US$1.453,72 | - |
| 5598 |  Frog X Toad 6900 FXT | US$0,0000006100 | -5,34% | -31,59% | - | US$1.408,81 | - |
| 5599 |  Wise Token WISE | US$0,2588 | 0,77% | 11,81% | - | - | - |
| 5600 |  Dragon Soul Token DST | US$0,0008218 | -9,87% | -10,23% | - | US$1.433,23 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.