Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Sunflower Land SFL | US$0,1185 | 6,49% | -3,93% | - | US$994,75 | - |
| 5652 |  FONE FONE | US$0,0002432 | 0,39% | -6,77% | - | US$976,04 | - |
| 5653 |  ETHEREUM ON BASE ETHB | US$0,08230 | 2,98% | -1,55% | - | US$974,50 | - |
| 5654 |  Frax Price Index Share FPIS | US$0,5087 | -2,17% | -0,78% | - | US$922,10 | - |
| 5655 |  Fourth Star FSTR | US$0,01361 | -51,08% | -50,73% | - | US$967,17 | - |
| 5656 |  Academic Labs AAX | US$0,001262 | 169,55% | 401,36% | - | US$946,37 | - |
| 5657 |  Bedrock ROCK | US$0,0003346 | 6,86% | 16,61% | - | US$944,02 | - |
| 5658 |  MRHB DeFi Network MRHB | US$0,001533 | 1,79% | -17,57% | - | US$931,24 | - |
| 5659 |  Brad BRAD | US$0,00004873 | 7,67% | -74,26% | - | US$891,62 | - |
| 5660 |  sKLAY SKLAY | US$0,2181 | 6,90% | 7,13% | - | US$935,46 | - |
| 5661 |  airfryer coin AIRFRY | US$0,00001358 | 14,24% | 9,90% | - | US$920,30 | - |
| 5662 |  MM Finance (Cronos) MMF | US$0,0002176 | -1,39% | 9,77% | - | US$923,25 | - |
| 5663 |  Balance Coin BLC | US$1,00 | 0,77% | 0,63% | - | US$950,75 | - |
| 5664 |  Zus ZCN | US$0,005853 | 1,54% | 1,45% | - | US$908,71 | - |
| 5665 |  Macro Millions MACRO | US$0,001231 | -3,90% | 35,61% | - | US$894,98 | - |
| 5666 |  BaseAI BASEAI | US$0,001969 | -14,34% | -4,25% | - | US$890,85 | - |
| 5667 |  MEGAWEAPON WEAPON | US$0,1107 | 0,63% | 12,97% | - | US$883,05 | - |
| 5668 |  Shockwaves NEUROS | US$0,001592 | 6,04% | 27,74% | - | US$880,57 | - |
| 5669 |  FarLaunch FAR | US$0,00004878 | -23,25% | -53,44% | - | US$880,34 | - |
| 5670 |  Hash Epoch Sports Token HEST | US$0,0002226 | -3,88% | -42,45% | - | US$872,20 | - |
| 5671 |  Ruby Currency RBC | US$0,04003 | -14,85% | -19,97% | - | US$859,01 | - |
| 5672 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001089 | 9,27% | 10,78% | - | US$851,73 | - |
| 5673 |  WardenSwap WAD | US$0,007788 | 7,15% | 6,74% | - | US$850,65 | - |
| 5674 |  Voodoo Token LDZ | US$0,002862 | -0,26% | 7,40% | - | US$825,13 | - |
| 5675 |  FLOKITA FLOKITA | US$0,000001210 | 4,92% | 13,80% | - | US$819,53 | - |
| 5676 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 3,63% | 9,54% | - | US$819,85 | - |
| 5677 |  BaseRise BRISE | US$0,00002181 | -3,59% | -30,25% | - | US$813,81 | - |
| 5678 |  BoLe BL | US$0,004326 | 0,87% | 12,19% | - | US$801,64 | - |
| 5679 |  Black Agnus FTW | - | 58,12% | -12,88% | - | US$799,09 | - |
| 5680 |  DOGITA DOGA | US$0,0000005100 | -36,35% | -14,89% | - | US$795,02 | - |
| 5681 |  TendaCoin TND | - | -24,49% | -72,13% | - | US$1.069,23 | - |
| 5682 |  Frencoin FREN | US$0,01964 | 1,12% | 11,29% | - | US$791,83 | - |
| 5683 |  Baby Brett BBRETT | US$0,0007058 | 3,69% | 12,07% | - | US$782,69 | - |
| 5684 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009722 | 0,35% | 2,31% | - | US$781,83 | - |
| 5685 |  Ethos Reserve Note ERN | US$0,8856 | 1,09% | -8,29% | - | US$771,14 | - |
| 5686 |  WallStreetBets DApp WSB | US$0,0003050 | 6,98% | 3,75% | - | US$769,67 | - |
| 5687 |  Graviton GRAV | US$0,0003788 | -7,85% | 17,73% | - | US$769,10 | - |
| 5688 |  Wojak Finance WOJ | US$0,001893 | 7,11% | 23,37% | - | US$757,15 | - |
| 5689 |  CFB CFB | US$0,000002900 | -9,33% | -14,62% | - | US$750,93 | - |
| 5690 |  BNB AI BNB | US$0,0002075 | 7,14% | 3,76% | - | US$745,60 | - |
| 5691 |  Liquid KSM LKSM | US$2,91 | -0,38% | 10,15% | - | US$742,60 | - |
| 5692 |  Pandemic Multiverse PMD | US$0,0002291 | 2,70% | 0,01% | - | US$730,25 | - |
| 5693 |  ROCKY ROCKY | US$0,0007660 | 1,84% | 14,84% | - | US$734,13 | - |
| 5694 |  PepeSol PEPE | US$0,0003831 | 0,74% | 9,33% | - | US$1,20 | - |
| 5695 |  Kounotori KTO | - | 3,69% | 3,31% | - | US$723,70 | - |
| 5696 |  EOS Force EOSC | US$0,000007990 | -58,18% | -74,19% | - | US$722,84 | - |
| 5697 |  SOLS SOLS | US$0,001780 | 5,61% | 79,47% | - | US$718,78 | - |
| 5698 |  Burncoin BURN | US$0,03740 | -1,18% | 0,17% | - | US$717,95 | - |
| 5699 |  Bitget Wallet Token BWB | US$0,4467 | 13,46% | 2,82% | - | US$717,53 | - |
| 5700 |  CAMELL CAMT | US$0,001130 | -43,85% | -57,65% | - | US$711,33 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.