Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Salute SLT | US$0,0001083 | -8,35% | -62,10% | - | US$352,41 | - |
| 5802 |  Tesla Dog DOGIMUS | US$0,0002947 | -3,97% | -7,53% | - | US$357,15 | - |
| 5803 |  HadesAI by Virtuals HADES | US$0,00003937 | 2,24% | 14,01% | - | US$355,99 | - |
| 5804 |  LaserEyes LSR | US$0,001172 | 7,19% | 19,76% | - | US$347,24 | - |
| 5805 |  brickcoin BRICK | US$0,00001953 | -3,67% | -2,23% | - | - | - |
| 5806 |  Based Apu APU | - | 1,73% | 7,17% | - | US$347,49 | - |
| 5807 |  Vitruveo Bridged VTRU VTRU | US$0,03604 | 6,01% | -3,93% | - | US$343,51 | - |
| 5808 |  Babydoge 2.0 BABYDOGE2.0 | - | 12,60% | 15,02% | - | US$343,31 | - |
| 5809 |  YOEX PRO YOEX | US$0,000005660 | -31,56% | -66,91% | - | US$340,04 | - |
| 5810 |  Precipitate.AI RAIN | US$0,001010 | 0,44% | 3,21% | - | US$338,55 | - |
| 5811 |  Lum Network LUM | US$0,00008832 | 2,30% | 176,92% | - | US$368,53 | - |
| 5812 |  SNOR SNOR | - | 8,36% | 22,85% | - | US$334,61 | - |
| 5813 |  NuCypher NU | US$0,05148 | 0,11% | 3,05% | - | US$332,64 | - |
| 5814 |  BitSong BTSG | US$0,002842 | -1,41% | 27,19% | - | US$332,59 | - |
| 5815 |  Fairface FAF | US$0,002821 | 0,00% | -34,01% | - | US$328,28 | - |
| 5816 |  Pika to Piko PIKA | US$0,0009706 | 0,00% | 11,88% | - | US$325,35 | - |
| 5817 |  Proteo DeFi PROTEO | US$0,01807 | 1,42% | 4,74% | - | US$324,81 | - |
| 5818 |  Zippie ZIPT | US$0,0002190 | 0,23% | 0,14% | - | US$322,83 | - |
| 5819 |  Tezos Pepe TZPEPE | US$0,0001956 | 1,35% | 6,42% | - | US$321,80 | - |
| 5820 |  MAGA PEPE (SOL) MAGAPEPE | - | 1,56% | 13,39% | - | US$316,87 | - |
| 5821 |  Jaihoz by Virtuals JAIHOZ | US$0,0004049 | -0,54% | 6,53% | - | US$314,19 | - |
| 5822 |  Toki TOKI | - | 1,92% | 7,41% | - | - | - |
| 5823 |  CorgiCoin CORGI | US$0,00002486 | 7,59% | 23,11% | - | US$300,85 | - |
| 5824 |  Looping Collective LOOP | US$0,006929 | -10,76% | -6,16% | - | US$300,39 | - |
| 5825 |  Fleabone BONE | US$0,0000001200 | -8,18% | -16,66% | - | US$294,67 | - |
| 5826 |  CronaSwap CRONA | US$0,0005272 | -0,42% | 6,67% | - | US$295,18 | - |
| 5827 |  Suiba Inu SUIB | US$0,0001099 | -2,74% | 11,18% | - | - | - |
| 5828 |  Unobtanium UNO | US$11,00 | 11,22% | 179,54% | - | US$289,59 | - |
| 5829 |  Transhuman Coin THC | US$0,0001257 | 7,27% | 20,99% | - | US$286,62 | - |
| 5830 |  Coinary Token CYT | US$0,0009109 | 8,44% | 22,73% | - | US$291,87 | - |
| 5831 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 8,25% | 32,14% | - | US$284,29 | - |
| 5832 |  Duet Protocol DUET | US$0,0002852 | 14,35% | 35,62% | - | US$282,84 | - |
| 5833 |  BitShiba SHIBA | - | 7,94% | 22,81% | - | US$323,77 | - |
| 5834 |  BTCASH BTMETA | US$0,0007203 | -2,70% | -11,12% | - | US$274,22 | - |
| 5835 |  Sneed SNEED | US$40,40 | 1,92% | 7,84% | - | US$267,68 | - |
| 5836 |  FreeRossDAO FREE | US$0,00007232 | -4,70% | -32,01% | - | US$265,40 | - |
| 5837 |  Wrapped USDR WUSDR | US$0,1256 | 0,61% | 0,68% | - | US$265,00 | - |
| 5838 |  EGG SOL EGG | US$0,000006190 | -2,07% | -1,00% | - | US$264,39 | - |
| 5839 |  CDOGE CDOGE | US$0,0006552 | -1,60% | 9,78% | - | US$268,77 | - |
| 5840 |  Quicksilver QCK | US$0,001427 | -7,47% | 28,25% | - | US$267,15 | - |
| 5841 |  Parrot USD PAI | US$0,9694 | -0,20% | 0,01% | - | - | - |
| 5842 |  Dollar DOLLAR | US$0,0001509 | -0,36% | 1,60% | - | US$261,39 | - |
| 5843 |  Cony CONY | US$0,00001820 | 8,09% | -4,68% | - | US$259,44 | - |
| 5844 |  xWIN Finance XWIN | US$0,03562 | 4,16% | 17,54% | - | US$486,78 | - |
| 5845 |  SUPER BONK BONK | - | 7,19% | -1,04% | - | US$257,46 | - |
| 5846 |  Merchant Token MTO | US$0,05356 | -2,10% | -10,94% | - | US$255,37 | - |
| 5847 |  Mochi DeFi MOCHI | - | 26,26% | 32,89% | - | US$254,37 | - |
| 5848 |  Degree Crypto Token DCT | US$3,80 | -9,74% | -5,33% | - | US$251,84 | - |
| 5849 |  Cyberpunk City CYBER | US$0,0004262 | 2,19% | 26,10% | - | US$251,75 | - |
| 5850 |  GoldMiner GM | US$0,0000004200 | 12,14% | 25,45% | - | US$245,88 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.