Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Science Cult Mascot HELA | US$0,00008715 | -2,30% | 40,78% | - | US$508,01 | - |
| 5752 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$196,30 | 1,11% | -20,64% | - | US$500,39 | - |
| 5753 |  Baby Elon BABYELON | - | 4,84% | 15,38% | - | US$499,00 | - |
| 5754 |  Malinka MLNK | US$0,02590 | -0,62% | 5,06% | - | US$501,86 | - |
| 5755 |  Clean Food CF | US$0,005012 | 7,05% | 13,86% | - | US$501,20 | - |
| 5756 |  BTC Dragon BTCDRAGON | US$0,0000003900 | 7,03% | 0,36% | - | US$528,20 | - |
| 5757 |  AgentFun.AI AGENTFUN | US$2,18 | 0,59% | 9,40% | - | US$492,35 | - |
| 5758 |  ASIX+ ASIX+ | US$0,00000007000 | 11,98% | 17,94% | - | US$491,39 | - |
| 5759 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008617 | 4,98% | 17,99% | - | US$481,11 | - |
| 5760 |  KongSwap KONG | US$0,007622 | 8,28% | 78,42% | - | US$479,77 | - |
| 5761 |  Dogs of Elon DOE | US$0,0001898 | 0,06% | 17,04% | - | US$476,74 | - |
| 5762 |  World Liberty Financial (wlfi.one) WLFI | US$0,00003448 | -0,81% | 9,52% | - | US$474,25 | - |
| 5763 |  DFX Finance DFX | US$0,01492 | -3,76% | -3,16% | - | US$473,59 | - |
| 5764 |  CRISPR CRISPR | - | -1,02% | 38,34% | - | US$473,42 | - |
| 5765 |  HXRO HXRO | US$0,001283 | -2,76% | 3,88% | - | US$471,59 | - |
| 5766 |  WEB4 AI WEB4 | - | 5,43% | 13,38% | - | US$467,97 | - |
| 5767 |  MAO MAO | US$0,00006187 | -0,04% | -4,63% | - | US$462,57 | - |
| 5768 |  DEV AI DEVAI | US$0,0006602 | -0,32% | 13,66% | - | US$461,86 | - |
| 5769 |  TEN TENFI | US$0,0008312 | 12,88% | 14,83% | - | US$455,47 | - |
| 5770 |  Aureus Nummus Gold ANG | US$0,00006603 | -1,49% | -49,23% | - | US$450,66 | - |
| 5771 |  HeeeHeee HEEHEE | US$0,001550 | -4,51% | 12,45% | - | US$447,48 | - |
| 5772 |  Homer SIMPSON | - | 11,52% | 4,56% | - | US$442,15 | - |
| 5773 |  Cardano Inu ADA | US$0,00005253 | -16,47% | -29,46% | - | US$442,13 | - |
| 5774 |  MONNOS MNS | US$0,000001810 | 34,08% | 34,06% | - | US$441,82 | - |
| 5775 |  Lavita AI LAVITA | US$0,001317 | 1,79% | 4,32% | - | US$443,42 | - |
| 5776 |  Husky Avax HUSKY | US$0,00000001000 | 3,59% | 32,08% | - | US$437,61 | - |
| 5777 |  KeyOfLife Multichain Store Of Value KOL | US$0,5029 | 9,01% | -18,31% | - | US$428,20 | - |
| 5778 |  Apin Pulse APC | US$0,000003550 | 3,72% | 26,46% | - | US$427,97 | - |
| 5779 |  Yelay YLAY | US$0,006456 | 0,45% | 2,47% | - | US$423,24 | - |
| 5780 |  CryptoLoots CLOOTS | US$0,00006131 | -2,88% | -0,98% | - | US$533,60 | - |
| 5781 |  Sigma SIGMA | US$0,00001723 | 0,13% | -29,19% | - | US$416,94 | - |
| 5782 |  WinX.io WIN | US$0,00001676 | 0,76% | -0,03% | - | US$413,57 | - |
| 5783 |  Wakanda Inu WKD | - | 8,18% | -2,43% | - | US$406,73 | - |
| 5784 |  Baby Shrek BABYSHREK | - | 6,61% | -0,95% | - | US$406,60 | - |
| 5785 |  Brett (SOL) BRETT | US$0,0004993 | -0,30% | 8,36% | - | - | - |
| 5786 |  Luna Inu LINU | - | 1,88% | 11,33% | - | US$405,67 | - |
| 5787 |  POG POGS | US$0,0007981 | 8,04% | 19,14% | - | US$394,30 | - |
| 5788 |  Tag Protocol TAG | US$0,0005043 | 5,65% | 10,65% | - | US$392,53 | - |
| 5789 |  ALIAS ALIAS | US$0,08681 | 1,41% | 9,88% | - | US$390,51 | - |
| 5790 |  Snowy Owl SWOL | US$0,00000008000 | -14,23% | 54,95% | - | US$390,08 | - |
| 5791 |  DOGE ETF DOJE | - | -5,04% | 2,01% | - | US$390,00 | - |
| 5792 |  DROP DROP | US$3,30 | 0,13% | 32,35% | - | US$387,62 | - |
| 5793 |  SwapX SWPX | US$0,03866 | 1,45% | 1,63% | - | US$383,18 | - |
| 5794 |  Shrimp Paste SHRIMP | US$0,00007703 | 2,17% | 12,79% | - | US$354,95 | - |
| 5795 |  DOPAMINE DOPAMINE | - | -6,84% | 10,70% | - | US$375,66 | - |
| 5796 |  Spectra SPECTRA | US$0,02208 | 1,36% | 30,21% | - | US$374,78 | - |
| 5797 |  Didi Duck DIDID | US$0,0002088 | -1,27% | 9,40% | - | US$371,25 | - |
| 5798 |  Balanced BALN | US$0,06948 | 0,35% | 7,28% | - | US$368,42 | - |
| 5799 |  Ton Raffles RAFF | US$0,05559 | 0,06% | 0,46% | - | US$369,24 | - |
| 5800 |  The Blue Dragon RYU | - | 1,59% | 18,67% | - | US$400,89 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.