Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Peace Network PC | US$0,01401 | 7,70% | -6,66% | - | US$1.452,39 | - |
| 5602 |  Greever GVL | US$0,001108 | 0,02% | 0,06% | - | US$1.430,81 | - |
| 5603 |  Dogecoin20 DOGE20 | US$0,00001039 | -4,55% | 6,25% | - | US$1.403,06 | - |
| 5604 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0002423 | 1,24% | 6,90% | - | US$1.394,23 | - |
| 5605 |  Space Token SPACE | US$0,003898 | -2,40% | 11,94% | - | US$1.386,42 | - |
| 5606 |  NIX NIX | US$0,004956 | 9,82% | 26,71% | - | US$1.365,86 | - |
| 5607 |  Digitra.com Token DGTA | US$0,005813 | -13,29% | -13,02% | - | US$1.493,05 | - |
| 5608 |  Nebulas NAS | US$0,00008004 | 0,01% | -20,00% | - | US$1.342,64 | - |
| 5609 |  DNA (Ethereum) DNA | - | -42,79% | 7,40% | - | US$1.338,01 | - |
| 5610 |  Glades GLDS | US$0,0005385 | -1,71% | -10,00% | - | US$1.336,38 | - |
| 5611 |  ETF ETF | US$0,00000001000 | 0,00% | 0,00% | - | US$1.313,67 | - |
| 5612 |  42DAO FTD | US$0,07143 | -2,80% | -1,51% | - | US$1.311,68 | - |
| 5613 |  Cloak Network CLOAK | US$0,002042 | 0,24% | -23,21% | - | - | - |
| 5614 |  BNBtiger 2.0 BNBTIGER | - | 17,36% | 27,68% | - | US$1.305,37 | - |
| 5615 |  WingRiders Governance Token WRT | US$0,01794 | 0,43% | 5,88% | - | US$1.297,03 | - |
| 5616 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,31 | 2,05% | 26,58% | - | US$1.285,50 | - |
| 5617 |  SUNBEANS BEANS | US$0,00000001000 | 0,03% | 0,03% | - | US$1.260,12 | - |
| 5618 |  FARM FARM | US$0,2042 | 1,80% | -28,14% | - | US$1.247,88 | - |
| 5619 |  BOUNTYKINDS YU | US$0,6795 | 8,52% | 20,82% | - | US$1.211,85 | - |
| 5620 |  Biceps BICS | US$0,0000001900 | 5,16% | 10,91% | - | US$1.241,88 | - |
| 5621 |  Kendu Inu KENDU | US$0,00000009000 | 4,44% | -19,46% | - | US$1.229,80 | - |
| 5622 |  HUNT HUNT | US$0,0003437 | -7,52% | -2,78% | - | US$1.224,52 | - |
| 5623 |  TRUMP MAGA | - | 1,19% | -12,41% | - | US$1.211,72 | - |
| 5624 |  BOXCAT BOXCAT | US$0,00001858 | -4,63% | -63,36% | - | US$1.234,70 | - |
| 5625 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9756 | -0,76% | 0,70% | - | US$1.185,07 | - |
| 5626 |  Six Sigma Sports $SIX | US$0,03296 | -1,46% | 0,93% | - | US$1.193,38 | - |
| 5627 |  Poncho PONCHO | US$0,04022 | -0,13% | 25,87% | - | US$1.183,07 | - |
| 5628 |  Solidray (new) SRT | US$0,0001036 | 8,52% | 14,23% | - | US$1.174,82 | - |
| 5629 |  MusmeCoin MSM | US$0,002215 | 0,40% | -23,05% | - | US$1.158,57 | - |
| 5630 |  Hoodog HOODOG | - | 1,33% | -34,69% | - | US$1.154,65 | - |
| 5631 |  CRYPTO CLOUD CLOUD | US$0,002713 | 2,34% | 12,29% | - | US$1.127,90 | - |
| 5632 |  WDOT WDOT | US$4,31 | 0,23% | 9,00% | - | US$1.119,47 | - |
| 5633 |  TangYuan TANGYUAN | - | 11,18% | 24,29% | - | US$1.104,16 | - |
| 5634 |  OBOT OBOT | US$0,0006970 | -69,15% | 19,05% | - | US$1.087,13 | - |
| 5635 |  Mindscraft MINDS | US$0,0002681 | -5,81% | -11,30% | - | US$1.078,14 | - |
| 5636 |  World Series of Degens $WSOD | US$0,00005124 | 10,46% | -11,29% | - | US$1.077,29 | - |
| 5637 |  Famous Fox Federation FOXY | US$0,002607 | 7,07% | 23,95% | - | US$1.066,92 | - |
| 5638 |  MonkeDAO DAOSOL | US$274,73 | -0,48% | 13,60% | - | US$1.066,75 | - |
| 5639 |  Lenda LENDA | US$0,0001895 | 7,47% | 21,47% | - | US$1.054,81 | - |
| 5640 |  ROXY FROG ROXY | US$0,000005190 | -4,91% | -32,70% | - | US$1.054,23 | - |
| 5641 |  Raven Protocol RAVEN | US$0,00006821 | -1,20% | -1,22% | - | US$1.044,07 | - |
| 5642 |  Private Aviation Finance Token CINO | US$0,04159 | -0,60% | 7,17% | - | US$1.030,76 | - |
| 5643 |  Changcoin CTH | US$7,34 | -3,45% | -12,03% | - | US$1.019,05 | - |
| 5644 |  Lumi Finance LUA | US$2,69 | -1,79% | -3,04% | - | US$1.011,89 | - |
| 5645 |  PLAY PLAY | US$0,001732 | -5,48% | -21,49% | - | - | - |
| 5646 |  BasedBunny BUNNY | US$0,00006133 | -8,93% | -8,09% | - | US$1.001,07 | - |
| 5647 |  GONE GONE | US$0,0000007400 | -21,58% | 3,54% | - | US$1.000,26 | - |
| 5648 |  JaeCoin JAE | US$0,00001114 | 6,30% | -20,46% | - | US$999,17 | - |
| 5649 |  NumberGoUpTech TECH | US$0,000002720 | 4,02% | 14,41% | - | US$995,04 | - |
| 5650 |  BitTorrent BTTOLD | US$0,0006770 | 5,79% | 17,08% | - | US$610,67 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.