Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Creme Puff CREMEPUFF | US$0,00002329 | 3,69% | -47,59% | - | US$3.005,53 | - |
| 5452 |  Basilisk BSX | US$0,00003920 | 0,30% | 7,18% | - | US$3.002,21 | - |
| 5453 |  Satori Network SATORI | US$0,6003 | -19,99% | -3,22% | - | US$2.997,13 | - |
| 5454 |  ICPSwap Token ICS | US$0,004999 | 1,93% | 3,89% | - | US$2.986,07 | - |
| 5455 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009345 | -1,07% | 20,41% | - | US$2.984,13 | - |
| 5456 |  Obortech OBOT | US$0,005762 | -8,14% | 16,57% | - | US$2.975,01 | - |
| 5457 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,01% | -0,01% | - | US$2.881,68 | - |
| 5458 |  AutoCrypto AU | US$0,008668 | 8,39% | 17,31% | - | US$2.967,56 | - |
| 5459 |  Falcons FAH | US$1,36 | -0,13% | -0,02% | - | US$3.014,68 | - |
| 5460 |  Anryton MOL | US$0,08673 | -0,15% | 0,18% | - | US$2.945,48 | - |
| 5461 |  Paintswap (BRUSH) BRUSH | US$0,008962 | 0,01% | 36,91% | - | US$2.902,75 | - |
| 5462 |  Kogin by Virtuals KOGIN | US$0,00005601 | -16,05% | -10,69% | - | US$2.917,91 | - |
| 5463 |  Mithila Coin MLC | US$0,08855 | 0,01% | 0,12% | - | US$2.888,79 | - |
| 5464 |  Bitcoin 2.0 BTC2 | US$0,003259 | -15,42% | 36,97% | - | US$2.887,62 | - |
| 5465 |  Frencoin FREN | US$0,000001050 | -6,92% | -8,14% | - | US$2.877,53 | - |
| 5466 |  Tardi TARDI | US$0,001089 | -0,17% | 4,20% | - | US$2.864,77 | - |
| 5467 |  Neuralink NLINK | - | 6,28% | 6,73% | - | US$2.842,76 | - |
| 5468 |  Dogecoin ETF DOJE | - | -9,22% | -32,71% | - | US$2.839,83 | - |
| 5469 |  Polymath POLY | US$0,09692 | 0,22% | -0,99% | - | US$3.017,59 | - |
| 5470 |  Telefy TELE | US$0,00001496 | -2,93% | -1,06% | - | US$2.811,23 | - |
| 5471 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,35% | 15,84% | - | US$2.805,63 | - |
| 5472 |  Mega Dice Casino $DICE | US$0,001136 | 0,65% | -19,15% | - | US$2.802,18 | - |
| 5473 |  Bombcrypto (MATIC) BOMB | US$0,01380 | -7,89% | 0,95% | - | US$2.795,45 | - |
| 5474 |  Metaverse Index MVI | US$18,61 | 2,06% | 11,33% | - | - | - |
| 5475 |  Vista Finance VISTA | US$5,46 | 7,77% | -13,35% | - | US$2.754,70 | - |
| 5476 |  Andy ANDY | US$0,000007820 | 3,45% | 20,27% | - | US$2.748,24 | - |
| 5477 |  PUGWIFHAT PUGWIF | US$0,0004214 | -5,89% | -16,86% | - | - | - |
| 5478 |  RoboFi VICS | US$0,03428 | 4,26% | 12,78% | - | US$2.719,62 | - |
| 5479 |  Omni OMNI | US$1,21 | -0,36% | 6,61% | - | US$2.713,70 | - |
| 5480 |  SOL ETF SOLETF | - | -13,89% | 19,81% | - | US$2.698,82 | - |
| 5481 |  Lumi Finance LUAUSD LUAUSD | US$0,9939 | -0,20% | -0,48% | - | US$2.697,19 | - |
| 5482 |  Yield Yak YAK | US$639,05 | 1,48% | 8,30% | - | US$2.672,96 | - |
| 5483 |  Sivasspor Token SIV | US$0,04004 | 0,54% | 11,95% | - | US$2.719,93 | - |
| 5484 |  Warrior Coin WAR | US$0,000004630 | 0,65% | 5,88% | - | US$2.662,75 | - |
| 5485 |  aaa cat AAA | US$0,00009364 | -11,32% | 138,74% | - | US$2.660,94 | - |
| 5486 |  Icosa ICSA | US$0,01883 | 12,29% | -3,45% | - | US$3.662,80 | - |
| 5487 |  Shelling SHL | US$0,0000002100 | -5,93% | -15,97% | - | - | - |
| 5488 |  Cellana Finance CELL | US$0,001640 | -2,93% | -6,42% | - | US$2.652,82 | - |
| 5489 |  Healthmedi HMD | US$0,0009984 | 0,00% | 0,09% | - | US$2.652,46 | - |
| 5490 |  DOGECUBE DOGECUBE | US$0,000007300 | 0,01% | 0,00% | - | US$2.645,77 | - |
| 5491 |  Billards Hub 8BALL | US$0,04502 | -0,79% | 11,30% | - | US$2.648,56 | - |
| 5492 |  Andromeda ANDR | US$0,001916 | 0,00% | 12,38% | - | US$2.675,85 | - |
| 5493 |  Layerium LYUM | US$0,001764 | 10,22% | 21,89% | - | US$2.599,38 | - |
| 5494 |  Pepe Coin PEPE | - | 3,11% | 1,60% | - | US$2.598,33 | - |
| 5495 |  gAInz GNZ | US$0,00002824 | 15,10% | 28,34% | - | - | - |
| 5496 |  GIANT GTAN | - | 8,20% | -0,29% | - | US$2.466,37 | - |
| 5497 |  Cancer CANCER | US$0,0006227 | -1,72% | 3,71% | - | US$2.558,96 | - |
| 5498 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0004001 | 53,09% | 50,97% | - | US$2.554,98 | - |
| 5499 |  Blocksport BSPT | US$0,0002004 | 0,50% | 68,04% | - | US$2.550,07 | - |
| 5500 |  TrustFi Network TFI | US$0,004295 | 0,37% | 2,69% | - | US$2.543,07 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.