Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Sonic Inu SONIC | - | -8,68% | 72,95% | - | US$2.534,15 | - |
| 5502 |  RadioShack RADIO | US$0,0003864 | 8,98% | 11,36% | - | US$2.991,02 | - |
| 5503 |  Coin6900 COIN | US$0,00007157 | 24,44% | 20,52% | - | US$2.718,66 | - |
| 5504 |  SpacePi SPACEPI | - | 8,40% | 22,69% | - | US$2.484,92 | - |
| 5505 |  Idle Network IDLE | US$0,06069 | 1,52% | -11,56% | - | US$2.529,36 | - |
| 5506 |  Forky FORKY | US$0,00002326 | 29,22% | 59,23% | - | US$2.468,47 | - |
| 5507 |  Dogecoin DOGE | US$0,0001883 | 5,64% | 16,04% | - | US$2.467,59 | - |
| 5508 |  Assimilate SIM | US$0,0009482 | 15,98% | 7,65% | - | US$2.449,81 | - |
| 5509 |  Print Protocol PRINT | US$0,00008198 | 1,63% | 40,68% | - | US$2.417,15 | - |
| 5510 |  Mars the hippo MARS | US$0,00002871 | -27,42% | -13,93% | - | US$2.454,98 | - |
| 5511 |  GROOVE GROOVE | US$0,0001053 | 14,36% | 84,90% | - | US$2.380,81 | - |
| 5512 |  Bingo BINGO | US$0,000009160 | 19,96% | 21,98% | - | US$2.351,79 | - |
| 5513 |  CasinoCoin CSC | US$0,00006571 | -4,02% | 1,83% | - | US$2.347,07 | - |
| 5514 |  EtherPOS ETPOS | US$0,2871 | 2,82% | 11,27% | - | US$2.336,51 | - |
| 5515 |  Conan CONAN | US$0,003757 | -2,20% | 26,79% | - | US$2.332,87 | - |
| 5516 |  Airbloc ABL | US$0,0002046 | -4,15% | 4,04% | - | US$2.324,92 | - |
| 5517 |  HGEN DAO HGEN | US$0,04426 | 0,01% | 5,99% | - | US$2.312,19 | - |
| 5518 |  Frax Price Index FPI | US$1,14 | 0,02% | 0,02% | - | US$2.299,34 | - |
| 5519 |  Gorth GORTH | - | 1,12% | 18,50% | - | US$2.299,33 | - |
| 5520 |  BIGHAIR BGA | US$0,001839 | -0,44% | -2,41% | - | US$2.254,12 | - |
| 5521 |  SPX6900 2.0 SPX2.0 | US$0,0005697 | -1,56% | -10,63% | - | US$2.286,50 | - |
| 5522 |  MEMES MEMES | US$0,00005763 | -2,69% | -10,28% | - | US$2.286,43 | - |
| 5523 |  RocketFi ROCKETFI | US$0,000001190 | 5,43% | 18,14% | - | US$2.251,42 | - |
| 5524 |  Brilliantcrypto BRIL | US$0,01765 | -4,35% | -6,57% | - | US$2.281,57 | - |
| 5525 |  Croakey CROAK | US$0,000004470 | -1,43% | 9,83% | - | - | - |
| 5526 |  BitBook BBT | US$0,001055 | 20,42% | 29,26% | - | US$2.253,41 | - |
| 5527 |  Anzen Finance (ANZ) ANZ | US$0,0006892 | 0,58% | -6,96% | - | US$2.577,55 | - |
| 5528 |  Medxt MEDXT | US$0,001997 | -0,69% | -23,03% | - | US$2.223,23 | - |
| 5529 |  Talentum TAL | US$126,87 | 0,89% | -0,93% | - | US$2.213,05 | - |
| 5530 |  Functionland FULA | US$0,009692 | -3,04% | -0,12% | - | US$2.191,34 | - |
| 5531 |  t3rn TRN | US$0,01923 | 7,11% | 12,07% | - | US$2.188,92 | - |
| 5532 |  Cheese CHEESE | US$0,0004869 | -2,16% | -16,41% | - | - | - |
| 5533 |  XRP20 XRP20 | US$0,00001884 | 0,67% | 11,67% | - | US$2.174,15 | - |
| 5534 |  Fluxbot FLUXB | US$0,01208 | -0,01% | 5,97% | - | US$2.161,24 | - |
| 5535 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00007618 | -7,20% | -6,19% | - | US$1.636,01 | - |
| 5536 |  RecycleX RCX | US$0,02926 | 11,57% | -12,08% | - | US$2.122,88 | - |
| 5537 |  KnightSwap KNIGHT | US$0,0005581 | 7,16% | 17,00% | - | US$2.097,47 | - |
| 5538 |  Aries ARIES | US$0,0006141 | -1,70% | 1,32% | - | US$2.094,98 | - |
| 5539 |  TikTrix TRIX | US$0,08099 | -6,62% | -35,86% | - | US$2.003,62 | - |
| 5540 |  FingerMonkeys FMT | US$0,00006438 | -19,51% | -36,52% | - | US$2.075,27 | - |
| 5541 |  Takamaka TKG | US$1,62 | 0,05% | 0,08% | - | US$2.069,85 | - |
| 5542 |  Atua AI TUA | US$0,00001227 | -20,56% | -14,46% | - | US$2.076,50 | - |
| 5543 |  Taurus TAURUS | US$0,0006382 | -1,62% | 4,42% | - | US$2.063,72 | - |
| 5544 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00002679 | -0,59% | 11,93% | - | US$2.024,59 | - |
| 5545 |  GOBL GOBL | US$0,00005772 | 12,12% | 27,66% | - | US$1.540,08 | - |
| 5546 |  AKITA-BSC AKITA | US$0,0004906 | 4,34% | 16,99% | - | US$1.973,11 | - |
| 5547 |  TOKERO TOKERO | US$0,01228 | 0,95% | 2,79% | - | US$1.958,39 | - |
| 5548 |  PEPE (Ordinals) PEPEBRC | US$0,05008 | 10,10% | 3,98% | - | US$1.943,83 | - |
| 5549 |  AGIXBT by Virtuals AGIXBT | US$0,0001116 | -2,07% | 31,05% | - | US$1.937,27 | - |
| 5550 |  Crogecoin CROGE | US$0,0009531 | -6,79% | 35,29% | - | US$1.927,57 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.