Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Fry FRY | US$0,01491 | 1,38% | -1,96% | - | US$720,36 | - |
| 5702 |  Bonk on Base BONK | - | 0,94% | 10,31% | - | US$703,67 | - |
| 5703 |  Moxie MOXIE | US$0,00002876 | -3,87% | 5,73% | - | US$699,67 | - |
| 5704 |  Ripio Credit Network RCN | US$0,0003574 | 0,23% | 0,14% | - | US$697,24 | - |
| 5705 |  Birb BIRB | US$0,003609 | 1,27% | 10,80% | - | US$697,44 | - |
| 5706 |  KIZUNA KIZUNA | - | 1,52% | 18,18% | - | US$695,68 | - |
| 5707 |  Meme Index MEMEX | US$0,0003777 | -0,51% | 0,60% | - | US$695,26 | - |
| 5708 |  ICLighthouse DAO ICL | US$0,02939 | -1,65% | 6,76% | - | US$685,61 | - |
| 5709 |  DogeSquatch SQUOGE | US$0,001514 | 5,82% | -8,22% | - | US$680,95 | - |
| 5710 |  Daytona Finance TONI | US$0,0004424 | 2,56% | 11,27% | - | US$677,09 | - |
| 5711 |  Tyler (basedtyler.com) TYLER | US$0,0001945 | -14,45% | -13,18% | - | - | - |
| 5712 |  VELAAI VELAAI | US$0,003405 | -0,30% | 10,85% | - | US$661,88 | - |
| 5713 |  Ustream Coin USTREAM | US$0,0002030 | 5,65% | 21,49% | - | US$651,80 | - |
| 5714 |  Devikins DVK | US$0,0002060 | 1,62% | -4,22% | - | US$647,18 | - |
| 5715 |  xFund XFUND | US$159,48 | 0,82% | 8,22% | - | US$641,69 | - |
| 5716 |  PotCoin POT | US$0,002304 | 6,70% | 22,58% | - | US$628,96 | - |
| 5717 |  Safemars SAFEMARS | US$0,00000001000 | 7,82% | 22,41% | - | US$626,54 | - |
| 5718 |  SheiShei SHEI | - | 10,84% | 10,30% | - | US$615,22 | - |
| 5719 |  Robotic Doge DOGER | US$0,0000003100 | 5,28% | 6,50% | - | US$612,66 | - |
| 5720 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0003521 | 5,03% | 19,87% | - | US$607,42 | - |
| 5721 |  Britt BRITT | US$0,0001347 | 3,61% | 8,56% | - | US$604,40 | - |
| 5722 |  Giggle Donate GIGGLE | - | 17,18% | 61,32% | - | US$604,14 | - |
| 5723 |  Fanatico FCO | US$0,02226 | 10,16% | 40,83% | - | US$586,33 | - |
| 5724 |  Joule JOULE | US$0,003423 | -2,61% | -2,19% | - | US$588,27 | - |
| 5725 |  Uniwhale UNW | US$0,002261 | 6,37% | 20,21% | - | US$586,41 | - |
| 5726 |  OtterHome HOME | US$0,03186 | 2,53% | 4,38% | - | US$585,13 | - |
| 5727 |  FOGNET FOG | US$0,02481 | 0,00% | 25,75% | - | US$585,17 | - |
| 5728 |  SpaceFrog X SFX | US$0,0000001900 | 6,52% | 10,79% | - | - | - |
| 5729 |  Ruri - Truth Terminal's Crush RURI | US$0,0001176 | 1,13% | 32,79% | - | US$581,16 | - |
| 5730 |  Reality Spiral RSP | US$0,0000001900 | -0,84% | 33,28% | - | US$579,21 | - |
| 5731 |  Sage Universe SAGE | US$0,0002825 | 0,59% | -0,62% | - | US$575,91 | - |
| 5732 |  Opex OPX | US$0,01120 | -0,04% | 0,00% | - | US$573,93 | - |
| 5733 |  OpenSocial OSP | US$0,00003532 | -18,31% | -41,17% | - | US$545,08 | - |
| 5734 |  Baby Floki (BSC) BABYFLOKI | - | 8,21% | 19,08% | - | US$566,60 | - |
| 5735 |  Cockfight Network CFN | US$0,04823 | 95,17% | -18,44% | - | US$563,48 | - |
| 5736 |  Teritori TORI | US$0,0003306 | 1,23% | -15,54% | - | US$561,52 | - |
| 5737 |  Greenland Rare Bear NORDO | US$0,0004060 | -0,91% | 15,10% | - | US$556,27 | - |
| 5738 |  Based Street Bets BSB | US$0,0000007500 | 4,24% | 21,20% | - | US$552,02 | - |
| 5739 |  ZAYA AI ZAI | US$0,2005 | 0,02% | 245,62% | - | US$548,47 | - |
| 5740 |  Boop BOOP | US$0,02600 | -2,20% | 12,00% | - | US$540,75 | - |
| 5741 |  XOXNO XOXNO | US$0,02897 | 2,21% | 9,94% | - | US$538,76 | - |
| 5742 |  ReddCoin RDD | US$0,00008223 | 0,69% | 50,57% | - | US$550,94 | - |
| 5743 |  WillyBumBum BUM | US$0,00001018 | 2,49% | 17,05% | - | US$536,54 | - |
| 5744 |  Aetherius Infinite Chain AIC | US$0,0000003800 | 55,30% | 34,59% | - | US$532,23 | - |
| 5745 |  Fluffington FLUFFI | US$0,0001461 | -2,40% | 1,93% | - | US$529,81 | - |
| 5746 |  Legacy ICHI ICHI | US$0,3646 | -0,09% | 7,66% | - | US$524,27 | - |
| 5747 |  PUMP PUMP | US$0,0001420 | 0,00% | -0,30% | - | US$521,04 | - |
| 5748 |  SPACE CAT CAT | - | -0,14% | 3,85% | - | - | - |
| 5749 |  NutFlex NUT | US$0,00002253 | 3,01% | 20,62% | - | US$510,42 | - |
| 5750 |  LUCI LUCI | US$0,0001432 | 286,73% | 82,49% | - | US$2.383,29 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.