Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Enzyme ENZYME | - | -1,28% | -34,78% | - | - | - |
| 8602 |  PlutoChain PLUTO | US$0,004865 | -6,46% | 1,66% | - | - | - |
| 8603 |  GOT EM CIRCLE | US$0,000009870 | -2,43% | 4,38% | - | - | - |
| 8604 |  Gato CTO GATO | US$0,00003022 | 0,00% | -1,59% | - | - | - |
| 8605 |  Volaris Games VOLS | US$0,03001 | 0,00% | 9,00% | - | - | - |
| 8606 |  bichi mao BICHI | US$0,00002640 | 0,00% | -1,24% | - | - | - |
| 8607 |  Omira OMIRA | US$0,0007550 | -9,89% | 0,56% | - | - | - |
| 8608 |  Boblles BOBLS | US$0,00009397 | 1,23% | -1,83% | - | - | - |
| 8609 |  Solo SOLO | US$0,0001471 | -6,31% | 2,72% | - | - | - |
| 8610 |  Gverse GOBI | US$0,00005613 | 7,25% | 11,24% | - | - | - |
| 8611 |  Limitless LIMITLESS | US$0,001325 | 19,89% | 17,09% | - | US$11.401,95 | - |
| 8612 |  Sproto Gremlin SPROTO | US$0,000001860 | -0,66% | 41,99% | - | - | - |
| 8613 |  Pepe on Sui PEPE | - | -0,61% | 3,22% | - | - | - |
| 8614 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001900 | -1,22% | 2,38% | - | - | - |
| 8615 |  Luffy Mugiwara LUFFY | US$0,000006970 | 1,45% | 1,62% | - | - | - |
| 8616 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001300 | 3,52% | -0,06% | - | - | - |
| 8617 |  Otto $OTTO | US$0,00005183 | 1,29% | -4,01% | - | - | - |
| 8618 |  Shrimp Paste SHRIMP | US$0,00007524 | 0,00% | 9,64% | - | - | - |
| 8619 |  Cat in Hoodie HODI | US$0,00006292 | -1,60% | 3,37% | - | - | - |
| 8620 |  Flash Technologies FLASH | US$0,002806 | -3,96% | -18,47% | - | - | - |
| 8621 |  DNA PEPE DNAPEPE | - | -4,36% | 0,32% | - | - | - |
| 8622 |  A Fork in the Road AFITR | US$0,00005811 | -6,13% | -26,91% | - | - | - |
| 8623 |  MeAI MEAI | US$0,0001000 | 0,41% | -3,02% | - | - | - |
| 8624 |  Kensei KENSEI | US$0,00001552 | 0,59% | -21,73% | - | - | - |
| 8625 |  Just a chill girl CHILLGIRL | US$0,000006440 | -6,86% | 3,08% | - | - | - |
| 8626 |  Toki TOKI | - | -3,42% | 7,36% | - | - | - |
| 8627 |  KAYPLE KAY | US$1,09 | 0,00% | -36,46% | - | - | - |
| 8628 |  AI Crypto Marketplace AICM | US$0,001047 | -5,79% | -22,69% | - | - | - |
| 8629 |  Tyler (basedtyler.com) TYLER | US$0,0001827 | -2,68% | -5,59% | - | - | - |
| 8630 |  DUSTY DUSTY | - | -2,91% | 3,40% | - | - | - |
| 8631 |  GME Mascot BUCK | US$0,000003000 | -4,48% | 0,78% | - | - | - |
| 8632 |  Workie WORKIE | US$0,00004547 | 3,46% | -2,21% | - | - | - |
| 8633 |  GPU ai Rich RICH | US$0,0003619 | -1,44% | 3,57% | - | - | - |
| 8634 |  Knut From Zoo KNUT | US$0,00001659 | 0,00% | 8,24% | - | - | - |
| 8635 |  DUCK DUCK | US$0,00001379 | 0,00% | -7,23% | - | - | - |
| 8636 |  Knot Diffie-Hellman KNOT | US$0,0003669 | -6,04% | 13,98% | - | - | - |
| 8637 |  X Mail XMAIL | - | -1,74% | -8,99% | - | - | - |
| 8638 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8639 |  Agent YP by Virtuals AIYP | US$0,0006411 | -1,28% | -7,06% | - | - | - |
| 8640 |  Gemini GEMINI | US$0,0007654 | 8,93% | -2,02% | - | - | - |
| 8641 |  Virgo VIRGO | US$0,0005485 | 7,95% | 0,95% | - | - | - |
| 8642 |  Leo LEO | US$0,0005771 | 10,08% | -4,53% | - | - | - |
| 8643 |  Taurus TAURUS | US$0,0005912 | 10,13% | 3,57% | - | - | - |
| 8644 |  Aquarius AQUARIUS | US$0,0005655 | 4,54% | -2,62% | - | - | - |
| 8645 |  Capricorn CAPRICORN | US$0,0005567 | 7,40% | -0,78% | - | - | - |
| 8646 |  Aries ARIES | US$0,0005752 | 9,58% | 0,72% | - | - | - |
| 8647 |  Cancer CANCER | US$0,0005782 | 8,17% | 0,15% | - | - | - |
| 8648 |  Sagittarius SAGIT | US$0,0005546 | 5,57% | -2,65% | - | - | - |
| 8649 |  nftxbt by Virtuals NFTXBT | US$0,0002235 | 3,14% | 1,86% | - | - | - |
| 8650 |  Mustard MUSTAAAAAARD | US$0,0001571 | 3,12% | 3,46% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.