Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  POM POM | US$0,0002388 | -1,03% | 3,21% | - | - | - |
| 8753 |  Pepe's Frogbar FRGB | US$0,0000001100 | -6,76% | -3,37% | - | - | - |
| 8754 |  Sage Universe SAGE | US$0,0002598 | 3,72% | -1,22% | - | - | - |
| 8755 |  NORA NORA | US$0,00002891 | 0,00% | 2,77% | - | - | - |
| 8756 |  Niggachain AI Layer 2 N2 | US$0,0003137 | -6,06% | 11,57% | - | - | - |
| 8757 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002966 | -0,99% | 1,42% | - | - | - |
| 8758 |  DXAI.app by Virtuals DXAI | US$0,00004472 | -2,55% | 0,70% | - | - | - |
| 8759 |  Cora CORA | US$0,00009168 | -3,17% | -2,86% | - | - | - |
| 8760 |  Omnis Genesis by Virtuals OMNI | US$0,00008169 | -16,29% | -18,97% | - | - | - |
| 8761 |  Hunter by Virtuals DRPXBT | US$0,00005808 | -1,18% | 5,29% | - | - | - |
| 8762 |  Podflow AI by Virtuals POD | US$0,00009379 | 1,44% | -2,67% | - | - | - |
| 8763 |  Starship On Solana STSHIP | US$0,0000007600 | -4,56% | 5,20% | - | - | - |
| 8764 |  Based Monsta MONSTA | US$0,00005122 | -1,87% | 11,52% | - | - | - |
| 8765 |  DeFi Agents AI DEFAI | US$0,0001112 | -4,32% | -3,52% | - | - | - |
| 8766 |  1000x by Virtuals 1000X | US$0,003463 | -5,08% | -20,40% | - | - | - |
| 8767 |  Magnify Cash MAG | US$0,00007473 | -10,93% | -11,35% | - | - | - |
| 8768 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8769 |  Bitcoin Kuwait BTCQ8 | US$0,00001372 | -2,53% | 6,39% | - | - | - |
| 8770 |  Wulfy WULFY | US$0,00000005000 | 0,00% | 6,75% | - | - | - |
| 8771 |  Feenix FEENIX | US$0,00001825 | -2,34% | -4,04% | - | - | - |
| 8772 |  Sphere AI SPHERE | US$0,00002391 | -4,29% | 14,88% | - | - | - |
| 8773 |  AI Virtual Agents AIVIA | US$0,00001386 | 1,65% | 3,51% | - | - | - |
| 8774 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004213 | -0,26% | 0,41% | - | - | - |
| 8775 |  ideax IDX | US$0,004136 | -0,74% | -0,76% | - | - | - |
| 8776 |  Asvoria ASV | US$0,01652 | 3,61% | 3,51% | - | - | - |
| 8777 |  HowToPay HTP | US$0,00006814 | -0,72% | -17,65% | - | - | - |
| 8778 |  USD DWIN USDW | US$0,9991 | 0,00% | 0,03% | - | - | - |
| 8779 |  IDRISS IDRISS | US$0,005974 | 0,35% | 3,76% | - | - | - |
| 8780 |  gAInz GNZ | US$0,00002456 | 0,00% | -1,11% | - | - | - |
| 8781 |  DeFAIRewards DEFAI | US$0,00007837 | 2,53% | 3,60% | - | - | - |
| 8782 |  Cerebro Protocol CRX | US$0,003647 | 0,00% | 11,50% | - | - | - |
| 8783 |  First Crypto President FCP | US$0,00002938 | 1,97% | 19,25% | - | - | - |
| 8784 |  chAtoshI CHATOSHI | US$0,002060 | -4,12% | -2,31% | - | - | - |
| 8785 |  VibrantX VIBE | US$0,0003721 | -2,25% | 11,83% | - | - | - |
| 8786 |  Legend LEGEND | US$0,0001801 | -2,29% | 0,74% | - | - | - |
| 8787 |  Brain Frog BRAIN | US$0,002438 | -1,11% | 1,33% | - | - | - |
| 8788 |  Coin Prediction Tool On Base CPXTB | - | 1,02% | 39,74% | - | - | - |
| 8789 |  noderzz by Virtuals NODE | US$0,00002409 | -1,23% | 2,82% | - | - | - |
| 8790 |  VolatilityX VOLTX | US$0,0002132 | -4,02% | -22,60% | - | - | - |
| 8791 |  cr0w by Virtuals CROW | US$0,00006109 | 3,24% | -12,26% | - | - | - |
| 8792 |  H1DR4 by Virtuals H1DR4 | US$0,0002009 | -10,80% | -14,05% | - | - | - |
| 8793 |  AAAI_agent by Virtuals AAAI | US$0,00001598 | -7,80% | -8,91% | - | - | - |
| 8794 |  Rain by Virtuals RAIN | US$0,00005017 | 4,40% | 4,20% | - | - | - |
| 8795 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003381 | 0,00% | 4,29% | - | - | - |
| 8796 |  Boofus by Virtuals BOOF | US$0,00001823 | 0,00% | -6,51% | - | - | - |
| 8797 |  Kogin by Virtuals KOGIN | US$0,00005953 | 1,46% | -9,14% | - | - | - |
| 8798 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003289 | 2,25% | 5,98% | - | - | - |
| 8799 |  EchoLeaks by Virtuals ECHO | US$0,0001525 | -0,39% | 1,00% | - | - | - |
| 8800 |  BaseHoundBot by Virtuals $HOUND | US$0,00007061 | 11,99% | 18,72% | - | - | - |
| 8801 |  LESTER by Virtuals LESTER | US$0,0002241 | -2,12% | -5,00% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.