Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  ai9000 AI9000 | US$0,0001460 | -3,05% | -5,67% | - | - | - |
| 8652 |  Bubsy AI BUBSY | US$0,0007766 | -0,72% | -1,65% | - | - | - |
| 8653 |  Based Apu APU | - | -3,96% | -4,19% | - | - | - |
| 8654 |  OiiaOiia OIIA | US$0,00007983 | -5,53% | 3,08% | - | - | - |
| 8655 |  Chill Guy Xmas CGX | US$0,00003787 | 0,13% | -14,68% | - | - | - |
| 8656 |  Squid Game(squidgames.info) SQUID | US$0,00001460 | -3,25% | 8,21% | - | - | - |
| 8657 |  Nikita NIKITA | US$0,00006073 | -2,75% | 9,04% | - | - | - |
| 8658 |  HamsterChamp HMC | US$0,008836 | 6,10% | 28,01% | - | - | - |
| 8659 |  Neurobro BRO | US$0,001911 | -5,27% | -10,79% | - | - | - |
| 8660 |  Glacier Network GLS | US$0,00001127 | 0,00% | -92,16% | - | - | - |
| 8661 |  AltSignals ASI | US$0,0005868 | 1,88% | 1,16% | - | - | - |
| 8662 |  Chainpal AI CPAL | US$0,02480 | 0,09% | -12,62% | - | - | - |
| 8663 |  Inkryptus INKY | US$1,63 | 1,42% | 9,15% | - | - | - |
| 8664 |  Museum Of Memes MOM | US$0,00002654 | -3,02% | -1,74% | - | - | - |
| 8665 |  Degen Express DEGEX | US$0,00006257 | -4,50% | 3,77% | - | - | - |
| 8666 |  Super Meme SPR | US$0,0003992 | -0,28% | 218,23% | - | - | - |
| 8667 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001908 | 0,00% | 8,73% | - | - | - |
| 8668 |  Lunar Snake Coin SNAKE2025 | US$0,00002394 | 0,22% | 1,70% | - | - | - |
| 8669 |  Free Speech X | US$0,0001767 | 8,44% | -19,88% | - | - | - |
| 8670 |  Suicy the Seal SUICY | US$0,00003232 | -20,65% | -23,35% | - | - | - |
| 8671 |  Trump Was Right About Everything TWRAE | US$0,00002922 | 0,00% | -0,44% | - | - | - |
| 8672 |  Baby Miggles BMIGGLES | US$0,00004797 | 0,00% | 11,26% | - | - | - |
| 8673 |  Molecule MOLECULE | - | 0,28% | -1,37% | - | - | - |
| 8674 |  Astheria HERIA | US$0,00002538 | -1,19% | 3,66% | - | - | - |
| 8675 |  Skimask Pnut SKINUT | US$0,00003583 | 0,40% | 3,90% | - | - | - |
| 8676 |  Monkey Sol Inu MSI | US$0,00001277 | 2,38% | 15,23% | - | - | - |
| 8677 |  Pepe Clanker PEPEC | US$0,09063 | -0,28% | 3,15% | - | - | - |
| 8678 |  Goblin Mine Game GMG | US$0,0003177 | 0,00% | 0,33% | - | - | - |
| 8679 |  Synthesizer Dog SYNDOG | US$0,0001194 | -7,25% | 22,54% | - | - | - |
| 8680 |  DePINs DEPINS | US$0,000003390 | -3,44% | -12,56% | - | - | - |
| 8681 |  Gud Tech GUD | US$0,005054 | 0,55% | -2,66% | - | - | - |
| 8682 |  SHILLGUY SHILL | US$0,00002250 | 0,00% | 10,49% | - | - | - |
| 8683 |  SHIBUSSY SHIBUSSY | US$0,000001750 | -4,56% | -1,77% | - | - | - |
| 8684 |  BEPE BEPE | US$0,0003770 | 2,18% | -15,15% | - | - | - |
| 8685 |  KEKE Terminal KEKE | US$0,0001788 | -3,38% | 11,77% | - | - | - |
| 8686 |  Lil Pudgys LPENGU | US$0,00001157 | 0,00% | 4,88% | - | - | - |
| 8687 |  Babu Pepe $BABU | - | 12,36% | 25,57% | - | - | - |
| 8688 |  Morph AI MORPHAI | US$0,002946 | 0,32% | -7,35% | - | - | - |
| 8689 |  SUI Desci Agents DESCI | US$0,0001224 | 8,18% | 27,44% | - | - | - |
| 8690 |  DORA AI by Virtuals DORA | US$0,0008201 | 2,60% | -1,86% | - | - | - |
| 8691 |  OnlyCalls by Virtuals CALLS | US$0,0001652 | 2,44% | 1,91% | - | - | - |
| 8692 |  Vainguard VAIN | US$0,00006500 | 2,23% | 5,81% | - | - | - |
| 8693 |  Olyn by Virtuals OLYN | US$0,0006253 | -3,69% | -2,15% | - | - | - |
| 8694 |  CertaiK by Virtuals CERTAI | US$0,0003393 | -0,92% | -3,50% | - | - | - |
| 8695 |  Degen Capital by Virtuals DEGENC | US$0,0005013 | -0,19% | -1,90% | - | - | - |
| 8696 |  Virtu by Virtuals VIRTU | US$0,0001650 | -5,88% | -1,69% | - | - | - |
| 8697 |  Breakout Bro by Virtuals BOB | US$0,00004123 | -3,14% | 0,87% | - | - | - |
| 8698 |  Oxbull OXI | US$0,2031 | -2,08% | 0,58% | - | - | - |
| 8699 |  Black Unicorn Corp. MOON | US$0,000009600 | -4,66% | 1,83% | - | - | - |
| 8700 |  Sonic SONIC | US$0,0000001200 | -0,27% | 27,63% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.