Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Wrapped Viplus Coin WVPC | US$0,0003233 | 0,00% | 0,01% | - | - | - |
| 8702 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007989 | -3,89% | -14,43% | - | - | - |
| 8703 |  OpMentis OPM | US$0,001932 | -2,88% | -12,16% | - | - | - |
| 8704 |  Mindscraft MINDS | US$0,0002368 | -0,25% | -25,83% | - | - | - |
| 8705 |  Oncology Network ONC | US$0,0003514 | 4,02% | 31,10% | - | - | - |
| 8706 |  Saad Boi SAAD | US$0,0002135 | 0,09% | -12,16% | - | - | - |
| 8707 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007633 | -3,18% | -6,97% | - | - | - |
| 8708 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003996 | -3,21% | 7,25% | - | - | - |
| 8709 |  Validao VDO | US$0,2159 | -7,15% | -22,50% | - | US$11.217,47 | - |
| 8710 |  BAKENEKO BAKENEKO | US$0,00000002000 | 2,80% | 2,76% | - | - | - |
| 8711 |  Baby Kekius Maximus BABYKEKIUS | - | 2,38% | 4,42% | - | - | - |
| 8712 |  HadesAI by Virtuals HADES | US$0,00003738 | 1,89% | 5,48% | - | - | - |
| 8713 |  MigMig MIGMIG | US$0,000003390 | 2,41% | 18,46% | - | - | - |
| 8714 |  Syrax AI SYRAX | US$0,1223 | 21,25% | 26,72% | - | - | - |
| 8715 |  SETAI Agents SETAI | US$0,0004308 | -0,58% | -1,56% | - | - | - |
| 8716 |  Simon the NYC Dog Mayor SIMON | US$0,00003417 | 0,00% | -1,96% | - | - | - |
| 8717 |  DrPepe.ai BRYAN | - | -4,70% | 0,88% | - | - | - |
| 8718 |  Avarik Saga AVRK | US$0,001503 | 0,00% | -5,18% | - | - | - |
| 8719 |  Tardi TARDI | US$0,001073 | 2,43% | -0,53% | - | - | - |
| 8720 |  BuckTheBunny BUCK | US$0,0000002100 | 0,00% | -10,43% | - | - | - |
| 8721 |  Oracle ORCL | US$0,003286 | -3,46% | 23,73% | - | - | - |
| 8722 |  DeSci AI Agent DESCIAI | - | 2,81% | 4,10% | - | - | - |
| 8723 |  Shrubius Maximus SHRUBIUS | US$0,00002275 | -5,72% | 13,25% | - | - | - |
| 8724 |  ASSAI ASSAI | US$0,00001937 | 0,00% | -0,39% | - | - | - |
| 8725 |  Iona by Virtuals IONA | US$0,0006204 | -7,71% | -0,78% | - | - | - |
| 8726 |  0xsim by Virtuals SAGE | US$0,001737 | -1,81% | 12,21% | - | - | - |
| 8727 |  Senku Ishigami by Virtuals SENKU | US$0,00003803 | 2,74% | 0,86% | - | - | - |
| 8728 |  The Pea Guy by Virtuals PEAGUY | US$0,00003111 | 0,32% | -4,40% | - | - | - |
| 8729 |  AIRENE by Virtuals AIRENE | US$0,0002677 | -6,73% | -0,11% | - | - | - |
| 8730 |  Crow Computer CROW | US$0,00001346 | 0,00% | 18,44% | - | - | - |
| 8731 |  Pandana PNDN | US$0,0001588 | 3,17% | 31,78% | - | - | - |
| 8732 |  X Money XMONEY | US$0,05465 | -12,22% | -21,45% | - | - | - |
| 8733 |  Indi INDI | US$0,002297 | 11,48% | 12,49% | - | - | - |
| 8734 |  COTI AI Agents COAI | US$0,00008623 | 0,00% | 4,05% | - | - | - |
| 8735 |  Virus Protocol VIRUS | US$0,00007152 | 12,30% | 135,98% | - | - | - |
| 8736 |  Percy Verence PERCY | US$0,00001714 | 0,00% | 3,70% | - | - | - |
| 8738 |  DOGEIUS DOGEIUS | US$0,00002138 | 0,00% | 14,09% | - | - | - |
| 8739 |  OpenAI Agent OPERATOR | - | -1,16% | 6,44% | - | - | - |
| 8740 |  Bark Ruffalo by Virtuals PAWSY | US$0,00004983 | 2,13% | -0,69% | - | - | - |
| 8741 |  COQ AI COQAI | US$0,0004878 | -0,70% | 3,18% | - | - | - |
| 8742 |  The Css God by Virtuals WEBSIM | US$0,0002245 | -4,47% | -3,05% | - | - | - |
| 8743 |  CYI by Virtuals CYI | US$0,0004331 | -1,90% | -1,16% | - | - | - |
| 8744 |  Pepe AI Agent PEPEAI | - | 0,85% | 3,44% | - | - | - |
| 8745 |  Moontax CPAI | US$0,002229 | 14,69% | 21,50% | - | - | - |
| 8746 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003760 | -8,56% | 82,39% | - | - | - |
| 8747 |  Aethra AI AETHRA | US$0,001674 | 4,16% | 42,27% | - | - | - |
| 8748 |  SPOT AI SPOT | US$0,0000002200 | -6,39% | 11,49% | - | - | - |
| 8749 |  EcoAI ECO | US$0,00001516 | -1,54% | 5,17% | - | - | - |
| 8750 |  ATA by Virtuals ATA | US$0,00004749 | 0,00% | -36,06% | - | - | - |
| 8751 |  Poppy POPPY | US$0,00007626 | -5,24% | 2,87% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.