Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Jak JAK | US$0,0001358 | 6,34% | -11,59% | - | - | - |
| 8552 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002682 | 6,04% | -13,48% | - | - | - |
| 8553 |  MISATO MISATO | US$0,0001128 | 0,49% | -36,29% | - | - | - |
| 8554 |  LIQUIDATED LIQQ | US$0,00009549 | 0,00% | -21,05% | - | - | - |
| 8555 |  BTCMOON BTCMOON | - | 0,00% | -5,05% | - | - | - |
| 8556 |  Lockheed Martin Inu LMI | US$0,001006 | 3,15% | -17,49% | - | US$983,28 | - |
| 8557 |  MARBITZ BITZ | US$0,00002117 | -7,71% | -11,43% | - | - | - |
| 8558 |  Enzyme ENZYME | - | 7,53% | -28,82% | - | - | - |
| 8559 |  PlutoChain PLUTO | US$0,004188 | 0,00% | -19,48% | - | - | - |
| 8560 |  GOT EM CIRCLE | US$0,000009250 | 12,86% | -12,77% | - | - | - |
| 8561 |  X314 X314 | US$0,00001071 | -3,90% | 8,74% | - | - | - |
| 8562 |  Gato CTO GATO | US$0,00002322 | 0,00% | -24,90% | - | - | - |
| 8563 |  Volaris Games VOLS | US$0,0001001 | 0,00% | -99,67% | - | - | - |
| 8564 |  bichi mao BICHI | US$0,00002288 | -13,32% | -15,75% | - | - | - |
| 8565 |  Omira OMIRA | US$0,0007102 | 0,00% | -10,81% | - | - | - |
| 8566 |  Boblles BOBLS | US$0,00007556 | 0,00% | -24,06% | - | - | - |
| 8567 |  Solo SOLO | US$0,0001289 | 0,00% | -14,54% | - | - | - |
| 8568 |  Gverse GOBI | US$0,00004747 | 16,13% | -2,24% | - | - | - |
| 8569 |  Limitless LIMITLESS | US$0,001866 | 4,48% | 94,68% | - | - | - |
| 8570 |  Sproto Gremlin SPROTO | US$0,000001590 | 0,00% | -35,45% | - | - | - |
| 8571 |  OddsNotify ODDS] | US$0,00009477 | 7,73% | -20,19% | - | - | - |
| 8572 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001200 | -12,48% | -40,50% | - | - | - |
| 8573 |  Luffy Mugiwara LUFFY | US$0,000006890 | -1,82% | 3,83% | - | - | - |
| 8574 |  SPERO $S$ | US$0,0000001200 | 0,96% | -15,55% | - | - | - |
| 8575 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001000 | -1,26% | -25,67% | - | - | - |
| 8576 |  Otto $OTTO | US$0,00004069 | 3,97% | -18,96% | - | - | - |
| 8577 |  " " UNKOWN | US$0,003263 | 6,33% | 0,16% | - | - | - |
| 8578 |  Shrimp Paste SHRIMP | US$0,00006293 | 0,00% | -18,67% | - | - | - |
| 8579 |  Flash Technologies FLASH | US$0,002737 | 10,66% | -8,96% | - | - | - |
| 8580 |  DNA PEPE DNAPEPE | - | 15,33% | -13,60% | - | - | - |
| 8581 |  A Fork in the Road AFITR | US$0,00005834 | 26,24% | -12,46% | - | - | - |
| 8582 |  MeAI MEAI | US$0,00008966 | -0,23% | -9,39% | - | - | - |
| 8583 |  Kensei KENSEI | US$0,00001417 | -4,73% | -15,14% | - | - | - |
| 8584 |  Just a chill girl CHILLGIRL | US$0,000006440 | 0,00% | -6,86% | - | - | - |
| 8585 |  PEPE DNA PEPEDNA | - | 15,54% | -18,15% | - | - | - |
| 8586 |  Toki TOKI | - | 8,47% | -19,30% | - | - | - |
| 8587 |  KAYPLE KAY | US$0,1093 | 0,00% | -93,44% | - | - | - |
| 8588 |  AI Crypto Marketplace AICM | US$0,001067 | 4,11% | -20,93% | - | - | - |
| 8589 |  RZcoin RZ | US$94,25 | 0,22% | 3,68% | - | - | - |
| 8590 |  Tyler (basedtyler.com) TYLER | US$0,0001524 | 21,70% | -19,02% | - | US$86,80 | - |
| 8591 |  Turtle Pepe TUPE | US$0,00004918 | 0,72% | -16,37% | - | - | - |
| 8592 |  DUSTY DUSTY | - | 0,00% | -20,25% | - | - | - |
| 8593 |  GME Mascot BUCK | US$0,000002630 | 0,00% | -15,44% | - | - | - |
| 8594 |  Workie WORKIE | US$0,00004230 | -0,55% | -2,77% | - | - | - |
| 8595 |  GPU ai Rich RICH | US$0,0002588 | 0,00% | -31,56% | - | - | - |
| 8596 |  BUCK INU BUCK | US$0,0000002200 | -4,73% | -29,01% | - | - | - |
| 8597 |  Knut From Zoo KNUT | US$0,00001385 | -11,99% | -16,57% | - | - | - |
| 8598 |  X Mail XMAIL | - | 0,00% | -21,08% | - | - | - |
| 8599 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8600 |  Agent YP by Virtuals AIYP | US$0,0004074 | -0,85% | -41,06% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.