Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Percy Verence PERCY | US$0,00001714 | 0,00% | -7,61% | - | - | - |
| 8702 |  DOGEIUS DOGEIUS | US$0,00001795 | 0,00% | -15,76% | - | - | - |
| 8703 |  OpenAI Agent OPERATOR | - | 0,00% | -18,94% | - | - | - |
| 8704 |  Padre PADRE | US$0,04197 | -8,29% | -34,37% | - | - | - |
| 8705 |  BCGame Coin BC | US$0,006851 | 1,46% | -3,18% | - | - | - |
| 8706 |  The Css God by Virtuals WEBSIM | US$0,0001687 | 9,28% | -33,19% | - | - | - |
| 8707 |  CYI by Virtuals CYI | US$0,0003407 | 4,77% | -22,84% | - | - | - |
| 8708 |  Assimilate SIM | US$0,0007585 | 3,27% | -18,75% | - | - | - |
| 8709 |  Pepe AI Agent PEPEAI | - | 5,36% | -19,51% | - | - | - |
| 8710 |  Moontax CPAI | US$0,001767 | 3,03% | -8,52% | - | - | - |
| 8711 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003820 | 0,00% | -4,16% | - | - | - |
| 8712 |  Aethra AI AETHRA | US$0,001479 | 2,84% | -0,86% | - | - | - |
| 8713 |  WAI Combinator by Virtuals WAI | US$0,0002855 | 3,14% | -37,90% | - | - | - |
| 8714 |  SPOT AI SPOT | US$0,0000001900 | 22,22% | -23,98% | - | - | - |
| 8715 |  EcoAI ECO | US$0,00001516 | 0,00% | -6,62% | - | - | - |
| 8716 |  ATA by Virtuals ATA | US$0,00003603 | -0,23% | -28,97% | - | - | - |
| 8717 |  Poppy POPPY | US$0,00006848 | 18,98% | -16,70% | - | - | - |
| 8718 |  POM POM | US$0,0002326 | 0,18% | -2,98% | - | - | - |
| 8719 |  Pepe's Frogbar FRGB | US$0,0000001000 | 6,69% | -17,40% | - | - | - |
| 8720 |  NORA NORA | US$0,00002382 | 6,14% | -18,29% | - | - | - |
| 8721 |  Niggachain AI Layer 2 N2 | US$0,0001957 | -2,83% | -47,70% | - | - | - |
| 8722 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001948 | 0,00% | -40,72% | - | - | - |
| 8723 |  DXAI.app by Virtuals DXAI | US$0,00003080 | 7,56% | -33,89% | - | - | - |
| 8724 |  Cora CORA | US$0,00006064 | -0,62% | -33,59% | - | - | - |
| 8725 |  Omnis Genesis by Virtuals OMNI | US$0,00006587 | 12,27% | -36,80% | - | - | - |
| 8726 |  Hunter by Virtuals DRPXBT | US$0,00004495 | 7,54% | -25,27% | - | - | - |
| 8727 |  Podflow AI by Virtuals POD | US$0,00007017 | 4,94% | -28,72% | - | - | - |
| 8728 |  Based Monsta MONSTA | US$0,00004382 | 1,61% | -17,88% | - | - | - |
| 8729 |  DeFi Agents AI DEFAI | US$0,00009547 | -0,76% | -17,38% | - | - | - |
| 8730 |  SentAI SENTAI | US$0,00008518 | 10,19% | -14,75% | - | - | - |
| 8731 |  Magnify Cash MAG | US$0,00005484 | -0,78% | -34,80% | - | - | - |
| 8732 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8733 |  Bitcoin Kuwait BTCQ8 | US$0,00001060 | 0,00% | -24,70% | - | - | - |
| 8734 |  Wulfy WULFY | US$0,00000004000 | 8,65% | -19,22% | - | - | - |
| 8735 |  Feenix FEENIX | US$0,00001537 | 4,44% | -21,55% | - | - | - |
| 8736 |  Sui DePIN SUIDEPIN | US$0,00009040 | -69,74% | 58,28% | - | - | - |
| 8737 |  Sphere AI SPHERE | US$0,00002252 | 15,82% | -9,75% | - | - | - |
| 8738 |  AI Virtual Agents AIVIA | US$0,00001116 | -1,87% | -20,60% | - | - | - |
| 8739 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003318 | 5,95% | -25,02% | - | - | - |
| 8740 |  ideax IDX | US$0,003574 | 1,00% | -18,02% | - | - | - |
| 8741 |  Asvoria ASV | US$0,01335 | -3,66% | -19,14% | - | - | - |
| 8742 |  HowToPay HTP | US$0,00006051 | 8,06% | -10,36% | - | - | - |
| 8743 |  IDRISS IDRISS | US$0,005534 | 1,26% | -11,74% | - | - | - |
| 8744 |  gAInz GNZ | US$0,00002024 | 0,00% | -20,50% | - | - | - |
| 8745 |  DeFAIRewards DEFAI | US$0,00007649 | 4,24% | -6,92% | - | - | - |
| 8746 |  Cerebro Protocol CRX | US$0,003188 | 10,97% | -9,02% | - | - | - |
| 8747 |  First Crypto President FCP | US$0,00002210 | 0,00% | -27,36% | - | - | - |
| 8748 |  chAtoshI CHATOSHI | US$0,002031 | 4,93% | -5,44% | - | - | - |
| 8749 |  Legend LEGEND | US$0,0001756 | -0,29% | -6,21% | - | - | - |
| 8750 |  Brain Frog BRAIN | US$0,002251 | -1,82% | -8,67% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.