Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Limbo $LIMBO | US$0,001882 | 4,74% | -5,66% | - | - | - |
| 8752 |  Coin Prediction Tool On Base CPXTB | - | 4,75% | -11,43% | - | - | - |
| 8753 |  Jaihoz by Virtuals JAIHOZ | US$0,0003195 | 11,54% | -21,88% | - | - | - |
| 8754 |  noderzz by Virtuals NODE | US$0,00001720 | 0,12% | -33,74% | - | - | - |
| 8755 |  VolatilityX VOLTX | US$0,0001628 | 20,34% | -34,08% | - | - | - |
| 8756 |  AAAI_agent by Virtuals AAAI | US$0,00001308 | 10,84% | -30,47% | - | - | - |
| 8757 |  Rain by Virtuals RAIN | US$0,00004198 | 9,81% | -12,63% | - | - | - |
| 8758 |  WAGMI WAGMI | US$0,00001631 | 4,19% | -30,88% | - | - | - |
| 8759 |  Boofus by Virtuals BOOF | US$0,00001473 | 20,96% | -23,99% | - | - | - |
| 8760 |  GENZAI GENZAI | US$0,00003283 | -4,62% | -40,19% | - | - | - |
| 8761 |  Kogin by Virtuals KOGIN | US$0,00004589 | 2,08% | -26,96% | - | - | - |
| 8762 |  EchoLeaks by Virtuals ECHO | US$0,0001136 | 7,69% | -26,99% | - | - | - |
| 8763 |  BaseHoundBot by Virtuals $HOUND | US$0,00004824 | 6,95% | -30,78% | - | - | - |
| 8764 |  LESTER by Virtuals LESTER | US$0,0002281 | 42,07% | -13,59% | - | - | - |
| 8765 |  MATES MATES | US$0,00006340 | 3,69% | -17,86% | - | - | - |
| 8766 |  Tuebor TBR | US$0,003505 | -0,78% | -12,14% | - | - | - |
| 8767 |  Yi Long Ma YILONG | US$0,00003439 | -9,77% | -11,04% | - | - | - |
| 8768 |  Chinese Elon Musk YILONGMA | US$0,04673 | -1,49% | -23,32% | - | - | - |
| 8769 |  APEMAN APEMAN | US$0,0000002900 | 14,74% | 2,97% | - | - | - |
| 8770 |  OFFICIAL VITALIK VITALIK | US$0,00006637 | 5,04% | -19,29% | - | - | - |
| 8771 |  PUMP TRUMP PUMPTRUMP | US$0,000009960 | 0,00% | -5,50% | - | - | - |
| 8772 |  BUILD BUILD | US$0,1238 | 5,89% | -21,22% | - | - | - |
| 8773 |  Utherverse Xaeon UTHR | US$0,02270 | -19,45% | 8,73% | - | - | - |
| 8774 |  SKAINET SKAI | US$0,00002508 | 0,00% | -19,62% | - | - | - |
| 8775 |  1HubAI 1HUB | US$0,00002164 | -1,30% | -0,28% | - | - | - |
| 8776 |  Squirrel Wallet NUTS | US$0,004561 | 2,19% | -37,39% | - | - | - |
| 8777 |  Baby One More Time BOMT | US$0,0000002900 | 0,00% | -8,66% | - | - | - |
| 8778 |  Dogcoin DCOIN | US$0,00003919 | 6,82% | -31,23% | - | - | - |
| 8779 |  Doge AI Agent DOGEAI | - | -16,16% | -17,44% | - | - | - |
| 8780 |  Built Different BUILT | US$0,00002103 | 2,46% | -13,67% | - | - | - |
| 8781 |  DOGE ETF DOGETF | - | 0,05% | -23,22% | - | - | - |
| 8782 |  MIAOCoin MIAO | US$0,001235 | -0,15% | -0,19% | - | - | - |
| 8783 |  YODA YODA | US$0,00001632 | 0,00% | -24,45% | - | - | - |
| 8784 |  Cradle CRADLE | US$1,34 | 9,75% | -8,53% | - | - | - |
| 8785 |  Made in America MIA | US$0,00002932 | -6,65% | -21,21% | - | - | - |
| 8786 |  TAXAD TAXAD | US$0,001859 | -0,18% | 0,04% | - | - | - |
| 8787 |  RawDog RAWDOG | US$0,008345 | -0,25% | -20,12% | - | - | - |
| 8788 |  SwissRx Coin SWRX | US$0,0002187 | 4,74% | -11,89% | - | - | - |
| 8789 |  Stargate AI Agent STARGATEAI | - | -0,11% | -16,05% | - | - | - |
| 8790 |  Official Baby Trump BTRUMP | US$0,00004438 | 8,55% | -18,35% | - | - | - |
| 8791 |  Keira KEIRA | US$0,0001075 | 11,35% | -27,33% | - | - | - |
| 8792 |  Metabrawl BRAWL | US$0,002060 | 6,25% | -13,16% | - | - | - |
| 8793 |  Ustream Coin USTREAM | US$0,0001735 | 3,98% | -16,50% | - | - | - |
| 8794 |  DeepSeek AI DEEPSEEK | - | 6,44% | -6,56% | - | US$2,55 | - |
| 8795 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -5,15% | - | - | - |
| 8796 |  Balance Coin BLC | US$0,9949 | -0,12% | -3,58% | - | - | - |
| 8797 |  Tree TREE | US$0,3164 | 2,87% | 6,43% | - | - | - |
| 8798 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8799 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8800 |  OSOL AI Index OSOL | US$0,0003244 | 4,33% | -62,39% | - | US$5.057,30 | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.