Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Lil Pudgys LPENGU | US$0,00001067 | 0,00% | -7,79% | - | - | - |
| 8652 |  MDOGE MDOGE | US$0,0000003800 | -0,57% | 65,52% | - | - | - |
| 8653 |  VITRAVERSE VTRV | US$0,01624 | -3,97% | -7,60% | - | - | - |
| 8654 |  Babu Pepe $BABU | - | 1,53% | 5,84% | - | - | - |
| 8655 |  Morph AI MORPHAI | US$0,002281 | -14,15% | -32,36% | - | - | - |
| 8656 |  SUI Desci Agents DESCI | US$0,0001026 | 7,69% | -6,42% | - | - | - |
| 8657 |  Hoodrat HOODRAT | US$0,00002753 | -2,23% | -0,22% | - | - | - |
| 8658 |  Forky FORKY | US$0,00002366 | -2,91% | 1,77% | - | - | - |
| 8659 |  Olyn by Virtuals OLYN | US$0,0004371 | -6,79% | -36,20% | - | - | - |
| 8660 |  CertaiK by Virtuals CERTAI | US$0,0002344 | 4,57% | -35,82% | - | - | - |
| 8661 |  Degen Capital by Virtuals DEGENC | US$0,0004238 | 16,40% | -30,04% | - | - | - |
| 8662 |  Virtu by Virtuals VIRTU | US$0,0001232 | 3,51% | -33,19% | - | - | - |
| 8663 |  Breakout Bro by Virtuals BOB | US$0,00002979 | 0,01% | -31,60% | - | - | - |
| 8664 |  Oxbull OXI | US$0,2251 | 33,93% | 2,47% | - | - | - |
| 8665 |  Black Unicorn Corp. MOON | US$0,000008800 | 0,62% | -12,26% | - | - | - |
| 8666 |  Sonic SONIC | US$0,0000001200 | -0,84% | 4,35% | - | - | - |
| 8667 |  Beth BETH | US$0,00002965 | 5,12% | 34,56% | - | - | - |
| 8668 |  Red Siberian Husky KOVU | US$0,00001765 | 0,00% | -22,94% | - | - | - |
| 8669 |  Wrapped Viplus Coin WVPC | US$0,0003234 | 0,00% | -0,03% | - | - | - |
| 8670 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00008615 | -1,36% | -3,07% | - | - | - |
| 8671 |  OpMentis OPM | US$0,001748 | 8,09% | -15,72% | - | - | - |
| 8672 |  Mindscraft MINDS | US$0,0001692 | -4,69% | -37,12% | - | - | - |
| 8673 |  Saad Boi SAAD | US$0,0001847 | 0,00% | -14,92% | - | - | - |
| 8674 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00006184 | 0,00% | -26,67% | - | - | - |
| 8675 |  Kekius Maximus (kekius.club) $KEKIUS | - | 2,40% | -26,01% | - | - | - |
| 8676 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003189 | 0,00% | -22,77% | - | - | - |
| 8677 |  BAKENEKO BAKENEKO | US$0,00000002000 | -2,46% | -35,84% | - | - | - |
| 8678 |  Baby Kekius Maximus BABYKEKIUS | - | 0,09% | -16,71% | - | - | - |
| 8679 |  HadesAI by Virtuals HADES | US$0,00002518 | 4,82% | -34,13% | - | - | - |
| 8680 |  MigMig MIGMIG | US$0,000003150 | 15,04% | -11,15% | - | - | - |
| 8681 |  Syrax AI SYRAX | US$0,1107 | 6,54% | 4,54% | - | - | - |
| 8682 |  SETAI Agents SETAI | US$0,0004296 | -0,36% | -2,05% | - | - | - |
| 8683 |  Spectra SPECTRA | US$0,01816 | -7,84% | -0,32% | - | - | - |
| 8684 |  Simon the NYC Dog Mayor SIMON | US$0,00002855 | 0,00% | -20,10% | - | - | - |
| 8685 |  DrPepe.ai BRYAN | - | 6,05% | -11,44% | - | - | - |
| 8686 |  Avarik Saga AVRK | US$0,001500 | 0,00% | -5,90% | - | - | - |
| 8687 |  Aurk AI AURK | US$0,001715 | 13,46% | -3,16% | - | - | - |
| 8688 |  Tardi TARDI | US$0,0009083 | 7,56% | -16,99% | - | - | - |
| 8689 |  BuckTheBunny BUCK | US$0,0000001600 | 0,00% | -21,12% | - | - | - |
| 8690 |  DeSci AI Agent DESCIAI | - | -0,65% | -19,12% | - | - | - |
| 8691 |  Shrubius Maximus SHRUBIUS | US$0,00001904 | -0,68% | -21,11% | - | - | - |
| 8692 |  ASSAI ASSAI | US$0,00001829 | 6,15% | -8,00% | - | - | - |
| 8693 |  Iona by Virtuals IONA | US$0,0004963 | 9,66% | -26,17% | - | - | - |
| 8694 |  0xsim by Virtuals SAGE | US$0,001315 | 6,31% | -20,93% | - | - | - |
| 8695 |  Senku Ishigami by Virtuals SENKU | US$0,00002602 | -1,52% | -33,90% | - | - | - |
| 8696 |  AIRENE by Virtuals AIRENE | US$0,0002251 | 6,56% | -21,56% | - | - | - |
| 8697 |  Pandana PNDN | US$0,0001122 | -7,40% | -32,07% | - | - | - |
| 8698 |  Indi INDI | US$0,002009 | 0,21% | 5,86% | - | - | - |
| 8699 |  COTI AI Agents COAI | US$0,00007791 | 9,39% | -12,74% | - | - | - |
| 8700 |  Virus Protocol VIRUS | US$0,00005089 | -4,52% | 13,77% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.