Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  MIR Token MIR | US$0,00003260 | 2,09% | -8,70% | - | US$16.168,85 | - |
| 5002 |  EQIFI EQX | US$0,0004288 | 10,61% | 1,31% | - | US$15.959,88 | - |
| 5003 |  Andromeda ANDR | US$0,001374 | 19,92% | 10,03% | - | US$15.819,04 | - |
| 5004 |  Value Liquidity VALUE | US$0,02296 | 9,87% | 12,22% | - | US$15.804,51 | - |
| 5005 |  Meta Masters Guild Games MEMAGX | US$0,0003481 | 0,29% | -1,47% | - | US$15.850,94 | - |
| 5006 |  sudoswap SUDO | US$0,02774 | 1,35% | 9,19% | - | US$15.801,17 | - |
| 5007 |  Human HMT | US$0,009555 | 2,28% | -1,53% | - | US$15.867,13 | - |
| 5008 |  Futurex FTC | US$0,1000 | -0,11% | -0,06% | - | US$15.781,71 | - |
| 5009 |  Sivasspor Token SIV | US$0,03629 | 1,96% | 4,90% | - | US$18.111,34 | - |
| 5010 |  Naka Go NAKA | US$0,0002380 | 12,31% | -44,33% | - | - | - |
| 5011 |  MyMetaTrader MMT | US$0,0001564 | 0,79% | 3,02% | - | US$15.732,53 | - |
| 5012 |  Trinity Of The Fabled ABYS | US$0,0003684 | 4,05% | 9,73% | - | US$15.677,88 | - |
| 5013 |  Empire Token EMPIRE | US$0,0001385 | -3,89% | 6,83% | - | US$15.624,39 | - |
| 5014 |  MXS Games XSEED | US$0,00001632 | -1,14% | -16,16% | - | US$15.572,85 | - |
| 5015 |  ChainPort PORTX | US$0,0009949 | -5,99% | -0,07% | - | US$15.683,78 | - |
| 5016 |  SAY Coin SAY | US$0,0003313 | 2,19% | -3,11% | - | US$15.656,65 | - |
| 5017 |  MemePad MEPAD | US$0,001506 | -3,20% | -16,39% | - | US$15.548,56 | - |
| 5018 |  Torus (torus.network) TORUS | US$0,1542 | 2,66% | -2,20% | - | US$15.615,66 | - |
| 5019 |  Chain Games CHAIN | US$0,01691 | -2,91% | -15,18% | - | US$15.544,02 | - |
| 5020 |  Marscoin MARS | US$0,05229 | -0,39% | 0,25% | - | US$15.720,91 | - |
| 5021 |  Versus-X VSX | US$0,008093 | 0,78% | -20,40% | - | US$15.511,66 | - |
| 5022 |  NODEMETA NTE | US$0,01113 | 2,65% | -16,53% | - | US$15.519,17 | - |
| 5023 |  PEPO PEPO | US$0,002526 | -4,12% | -17,05% | - | US$15.473,92 | - |
| 5024 |  Book of Binance BOOK | US$0,003761 | 1,14% | -11,41% | - | US$15.326,71 | - |
| 5025 |  TAP FANTASY TAP | US$0,0001397 | -0,46% | -4,47% | - | US$15.461,95 | - |
| 5026 |  Anubhav Trainings ATS | US$0,00005068 | 0,38% | -3,18% | - | US$15.121,41 | - |
| 5027 |  Crafting Finance CRF | US$0,0002715 | 0,08% | 1,20% | - | US$15.369,34 | - |
| 5028 |  Green Beli GRBE | US$0,0004024 | -0,07% | -13,19% | - | US$15.460,02 | - |
| 5029 |  Guacamole GUAC | US$0,00000002000 | 18,80% | 0,73% | - | US$3.641,56 | - |
| 5030 |  Berrie Dex BERRIE | US$2,85 | -3,48% | 1,42% | - | US$10.975,50 | - |
| 5031 |  ZoidPay ZPAY | US$0,003311 | -10,54% | -0,70% | - | US$15.008,16 | - |
| 5032 |  TikTrix TRIX | US$0,07742 | -15,33% | -46,10% | - | US$11.044,26 | - |
| 5033 |  Guarantee TEE | US$34,19 | 0,27% | -0,20% | - | US$14.917,56 | - |
| 5034 |  MKong Ventures $MKONG | US$0,009108 | 28,92% | 26,64% | - | US$14.856,61 | - |
| 5035 |  EVERY GAME EGAME | US$0,000006930 | -13,09% | -15,55% | - | US$14.890,09 | - |
| 5036 |  FART COIN FRTC | US$0,0000001500 | -0,13% | -0,39% | - | US$14.763,39 | - |
| 5037 |  Opal OPAL | US$0,07133 | -0,86% | -9,64% | - | US$14.743,88 | - |
| 5038 |  HoldCoin HOLD | US$0,000006970 | 2,52% | -20,84% | - | US$14.620,60 | - |
| 5039 |  Quantlytica QTLX | US$0,01483 | 0,28% | 0,11% | - | US$14.603,49 | - |
| 5040 |  Rally RALLY | US$0,001383 | -4,14% | -2,05% | - | US$14.617,93 | - |
| 5041 |  TrumpCoin DJT | US$0,00007082 | -6,67% | -25,64% | - | US$14.510,02 | - |
| 5042 |  MMPRO Token MMPRO | US$0,005050 | 1,88% | -0,27% | - | US$14.424,55 | - |
| 5043 |  Naka Bodhi Token NBOT | US$0,007154 | 0,31% | 76,06% | - | US$14.558,76 | - |
| 5044 |  Yeni Malatyaspor Token YMS | US$0,01344 | -0,78% | -2,31% | - | US$37.174,49 | - |
| 5045 |  Wrapped MinoTari WXTM | US$0,002721 | -7,46% | 0,37% | - | US$14.407,35 | - |
| 5046 |  Totakeke TOTAKEKE | US$0,0001917 | -39,29% | -69,30% | - | US$14.420,00 | - |
| 5047 |  capybara CAPY | US$0,0000007300 | 4,45% | -16,65% | - | US$14.361,59 | - |
| 5048 |  LinkedNation NATION | US$0,001378 | 2,93% | -9,44% | - | US$14.226,08 | - |
| 5049 |  Wrapped Story WIP | US$5,53 | 1,70% | -19,80% | - | US$14.200,99 | - |
| 5050 |  Evil Larry LARRY | US$0,006381 | -0,91% | -38,41% | - | US$14.200,99 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.