Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mobius Finance MOT | US$0,0004039 | 2,59% | -4,03% | - | US$16.604,85 | - |
| 4952 |  EpiK Protocol AIEPK | US$0,0003019 | 1,01% | 2,00% | - | US$16.768,92 | - |
| 4953 |  OnX Finance ONX | US$0,01130 | 3,30% | 0,85% | - | US$16.687,48 | - |
| 4954 |  Marnotaur TAUR | US$0,002262 | -3,02% | 9,27% | - | US$16.764,29 | - |
| 4955 |  Dragon Mainland Shards DMS | US$0,00003917 | -2,27% | 4,11% | - | US$16.695,07 | - |
| 4956 |  Lootex LOOT | US$0,001053 | 4,94% | -0,63% | - | US$16.615,81 | - |
| 4957 |  Best Patent BPT | US$0,0005310 | 0,04% | -19,70% | - | US$16.677,45 | - |
| 4958 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,05% | - | US$16.639,29 | - |
| 4959 |  NFMart NFM | US$0,00001820 | -11,44% | -10,72% | - | US$16.584,49 | - |
| 4960 |  Concilium Blockchain Ecosystem CONCILIUM | US$3,94 | -2,76% | -11,99% | - | US$16.592,35 | - |
| 4961 |  Animal Concerts ANML | US$0,00002342 | -1,30% | -29,33% | - | US$16.645,44 | - |
| 4962 |  PlayPad PPAD | US$0,0006644 | 0,43% | -8,91% | - | US$16.592,57 | - |
| 4963 |  LIGO LIGO | US$0,0000001000 | 0,92% | -33,81% | - | US$16.589,00 | - |
| 4964 |  Attack Wagon ATK | US$0,0002334 | -4,04% | -11,99% | - | US$16.691,35 | - |
| 4965 |  Port Finance PORT | US$0,00002501 | -99,37% | -99,45% | - | US$16.428,95 | - |
| 4966 |  Oshi Token OSHI | US$0,01235 | 0,13% | -24,52% | - | US$16.484,53 | - |
| 4967 |  Race Kingdom ATOZ | US$0,03049 | 1,81% | -4,22% | - | US$16.529,39 | - |
| 4968 |  XREATORS ORT | US$0,0004592 | -0,45% | 8,13% | - | US$16.462,36 | - |
| 4969 |  WingRiders Governance Token WRT | US$0,01382 | -4,55% | -12,15% | - | US$16.541,69 | - |
| 4970 |  Bitcat BITCAT | US$0,0001972 | 1,03% | -12,20% | - | US$16.525,52 | - |
| 4971 |  LILLIUS LLT | US$0,0005019 | 0,04% | -14,29% | - | US$16.517,35 | - |
| 4972 |  Zamio ZAM | US$0,00007115 | 2,38% | 7,17% | - | US$16.487,38 | - |
| 4973 |  Chappyz CHAPZ | US$0,0001224 | 0,06% | -8,58% | - | US$16.541,51 | - |
| 4974 |  CNNS CNNS | US$0,00008835 | -6,16% | 0,49% | - | US$16.481,84 | - |
| 4975 |  Miss Kaka KAKA | US$0,00007886 | -24,69% | -32,70% | - | US$16.468,81 | - |
| 4976 |  Grow Token GROW | US$0,02881 | -0,39% | -4,00% | - | US$16.793,84 | - |
| 4977 |  NASDEX NSDX | US$0,007018 | 0,04% | -2,47% | - | US$16.471,28 | - |
| 4978 |  SUPE SUPE | US$0,002338 | -1,33% | -13,57% | - | US$16.526,22 | - |
| 4979 |  Kryptonite SEILOR | US$0,0004179 | 1,05% | -7,24% | - | US$16.556,65 | - |
| 4980 |  Temtum TEM | US$0,06049 | 18,98% | -12,53% | - | US$16.447,66 | - |
| 4981 |  Candle TV CANDLE | US$0,001326 | -0,36% | -17,74% | - | US$16.379,99 | - |
| 4982 |  Phuture PHTR | US$0,004298 | -1,68% | -6,65% | - | US$16.416,03 | - |
| 4983 |  NAOS Finance NAOS | US$0,003162 | -1,20% | -8,73% | - | US$16.359,38 | - |
| 4984 |  Boopa BOOPA | US$0,00008708 | 0,09% | -12,31% | - | US$16.366,17 | - |
| 4985 |  Bitcoin File BIFI | US$0,0001852 | 0,16% | 1,97% | - | US$16.387,66 | - |
| 4986 |  Coinzix ZIX | US$0,00002046 | 12,19% | 9,66% | - | US$16.228,56 | - |
| 4987 |  EMAIL Token EMT | US$0,002702 | 1,85% | -0,63% | - | US$16.201,77 | - |
| 4988 |  Analysoor ZERO | US$0,1136 | 0,14% | -5,48% | - | US$16.283,71 | - |
| 4989 |  Nodewaves NWS | US$0,0008029 | 1,70% | -0,99% | - | US$16.214,13 | - |
| 4990 |  csas (Ordinals) CSAS | US$0,0001602 | -11,22% | -5,40% | - | US$16.159,73 | - |
| 4991 |  MINE COIN MIH | US$0,2310 | 0,01% | -0,05% | - | US$16.330,30 | - |
| 4992 |  MMDAO $MMDAO | US$0,004988 | 38,68% | -11,29% | - | US$16.149,41 | - |
| 4993 |  HNB Protocol HNB | US$0,00007291 | -0,12% | 6,61% | - | US$16.201,40 | - |
| 4994 |  Payment Swap Utility Board PSUB | US$0,00001409 | 2,48% | 0,22% | - | US$16.170,64 | - |
| 4995 |  Poken PKN | US$0,0001333 | 0,15% | 3,12% | - | US$15.930,50 | - |
| 4996 |  Summit SUMMIT | US$0,00001052 | -2,55% | -44,68% | - | US$16.207,42 | - |
| 4997 |  Abel finance ABEL | US$0,004447 | -0,01% | -0,04% | - | US$16.098,94 | - |
| 4998 |  Ring AI RING | US$0,002289 | 10,32% | 10,13% | - | US$16.075,82 | - |
| 4999 |  DeFi Warrior (FIWA) FIWA | US$0,00003842 | 0,77% | -5,77% | - | US$15.990,76 | - |
| 5000 |  Youclout YCT | US$0,00003759 | -3,83% | -1,23% | - | US$15.990,82 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.