Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Popcoin POP | US$0,0000001800 | 6,03% | 16,81% | - | US$17.932,73 | - |
| 4852 |  CryptoLoots CLOOTS | US$0,0001696 | 33,82% | 270,49% | - | US$18.012,24 | - |
| 4853 |  The Rug Game TRG | US$0,0000001400 | -0,76% | -6,44% | - | US$17.874,05 | - |
| 4854 |  KLEIN TOKEN KLEIN | US$0,007408 | -0,01% | 6,91% | - | US$25.153,90 | - |
| 4855 |  Victory Gem VTG | US$0,0001595 | 1,66% | 4,80% | - | US$17.834,26 | - |
| 4856 |  BOB BOB | US$0,1776 | 5,47% | -11,26% | - | US$18.000,25 | - |
| 4857 |  Good Games Guild GGG | US$0,002009 | -2,72% | -18,06% | - | US$17.814,60 | - |
| 4858 |  Giresunspor Token GRS | US$0,02432 | -0,01% | 0,74% | - | US$36.066,41 | - |
| 4859 |  GameOnForge GO4 | US$0,1925 | 28,65% | 37,83% | - | US$17.699,31 | - |
| 4860 |  Superpower Squad SQUAD | US$0,00005785 | 1,30% | -26,64% | - | US$17.695,36 | - |
| 4861 |  Fyde FYDE | US$0,006075 | -0,83% | -11,32% | - | US$17.732,61 | - |
| 4862 |  KCAL KCAL | US$0,001952 | 0,18% | 6,23% | - | US$17.727,68 | - |
| 4863 |  Alpaca City ALPA | US$0,008620 | 2,25% | 1,78% | - | US$17.774,40 | - |
| 4864 |  DAOSquare RICE | US$0,02007 | 6,20% | 22,84% | - | US$17.756,63 | - |
| 4865 |  Real Realm REAL | US$0,0001372 | -11,02% | -12,88% | - | US$17.597,58 | - |
| 4866 |  MAGIKAL.ai MGKL | US$0,00000008000 | 0,23% | -13,57% | - | US$17.730,94 | - |
| 4867 |  Galactic Arena: The NFTverse GAN | US$0,00005256 | 0,06% | -1,89% | - | US$17.671,54 | - |
| 4868 |  Sonorus SNS | US$0,0005685 | 13,33% | -36,50% | - | US$17.579,59 | - |
| 4869 |  DoctorX DRX | US$0,0000009600 | 1,60% | -6,34% | - | US$17.682,55 | - |
| 4870 |  Taproot Exchange TAPROOT | US$0,0003321 | -3,77% | 1,40% | - | US$17.688,52 | - |
| 4871 |  GoldPro Token GPRO | US$11,02 | -9,67% | -5,90% | - | US$17.495,61 | - |
| 4872 |  MuxyAI MAI | US$0,0006077 | 11,51% | -30,38% | - | US$17.770,65 | - |
| 4873 |  Lemond LEMD | US$0,00001699 | -6,19% | -7,88% | - | US$17.562,49 | - |
| 4874 |  Artmeta MART | US$0,003604 | -0,77% | -4,82% | - | US$17.596,54 | - |
| 4875 |  Reign of Terror REIGN | US$0,0002073 | 0,05% | 7,40% | - | US$17.595,29 | - |
| 4876 |  Metaverse HQ HQ | US$0,0005964 | 0,95% | -19,63% | - | US$17.668,27 | - |
| 4877 |  handleFOREX FOREX | US$0,001013 | 1,04% | -3,26% | - | US$17.631,00 | - |
| 4878 |  Game.com GTC | US$0,00006064 | -0,59% | 2,64% | - | US$17.453,02 | - |
| 4879 |  Stella Fantasy SFTY | US$0,0009922 | 13,22% | 15,03% | - | US$17.622,19 | - |
| 4880 |  BISOSwap BISO | US$0,0002007 | 1,83% | -0,61% | - | US$17.511,71 | - |
| 4881 |  Planet Sandbox PSB | US$0,003114 | 10,23% | -0,90% | - | US$17.632,61 | - |
| 4882 |  Mobius MOBI | US$0,003561 | 7,69% | 6,61% | - | US$17.608,62 | - |
| 4883 |  CatGPT CATGPT | US$0,0001372 | -0,40% | -10,49% | - | US$17.489,47 | - |
| 4884 |  NeuroWeb NEURO | US$0,01489 | 2,34% | -4,68% | - | US$17.533,32 | - |
| 4885 |  AthenaX9 AIX9 | US$0,0006626 | -3,53% | -11,19% | - | US$17.495,33 | - |
| 4886 |  QiSwap QI | US$0,001444 | 2,52% | -3,38% | - | US$17.486,34 | - |
| 4887 |  Dopamine App DOPE | US$0,001298 | 10,53% | 19,21% | - | US$17.516,67 | - |
| 4888 |  Charged Particles IONX | US$0,001041 | 0,30% | -2,21% | - | US$17.583,03 | - |
| 4889 |  PinEye PinEye | US$0,0001609 | -2,95% | -15,71% | - | US$17.368,03 | - |
| 4890 |  BunnyPark BP | US$0,004236 | 11,80% | 61,42% | - | US$17.372,79 | - |
| 4891 |  Friend3 F3 | US$0,001584 | 1,59% | -3,63% | - | US$17.348,32 | - |
| 4892 |  TokenClub TCT | US$0,0003221 | 0,03% | 0,18% | - | US$17.384,03 | - |
| 4893 |  Sukhavati Network SKT | US$0,0008777 | 0,17% | -0,02% | - | US$17.381,08 | - |
| 4894 |  Colend CLND | US$0,03953 | 2,89% | -3,11% | - | US$17.339,17 | - |
| 4895 |  NightVerse Game NVG | US$0,001128 | 18,39% | 9,91% | - | US$17.472,98 | - |
| 4896 |  BNSx (Ordinals) BNSx | US$0,006573 | -2,92% | 9,12% | - | US$17.405,63 | - |
| 4897 |  Defi For You DFY | US$0,0001849 | 1,79% | 0,01% | - | US$17.488,47 | - |
| 4898 |  Lucky Block v2 LBLOCK | US$0,00001906 | -0,79% | -22,06% | - | US$17.487,38 | - |
| 4899 |  OVO OVO | US$0,0009337 | 0,34% | -19,64% | - | US$17.301,21 | - |
| 4900 |  Kyberdyne KBD | US$0,00009539 | -0,86% | -7,23% | - | US$17.340,73 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.