Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Zambesigold ZGD | US$0,08503 | 0,01% | 7,54% | - | US$31.281,44 | - |
| 4652 |  EvoSimGame ESIM | US$0,01754 | -7,08% | -20,67% | - | US$31.139,23 | - |
| 4653 |  WebMind Network WMN | US$0,00007643 | -0,25% | -1,72% | - | US$30.668,13 | - |
| 4654 |  GOGGLES GOGLZ | US$0,04665 | 0,09% | -19,01% | - | US$27.542,18 | - |
| 4655 |  Ethical Finance ETHI | US$0,0005965 | -0,30% | -0,02% | - | US$30.777,71 | - |
| 4656 |  Naiive NAIIVE | US$0,0002042 | 0,93% | -22,92% | - | US$30.765,23 | - |
| 4657 |  Infinity Rocket Token IRT | US$0,002596 | 7,13% | -3,78% | - | US$30.740,38 | - |
| 4658 |  SNPIT TOKEN SNPT | US$0,01288 | 8,16% | 8,33% | - | US$31.687,53 | - |
| 4659 |  Bitcoin Cats 1CAT | US$0,0001945 | 0,10% | -6,35% | - | US$30.434,60 | - |
| 4660 |  TRRUE TRRUE | US$0,01069 | -3,95% | 47,78% | - | US$30.952,92 | - |
| 4661 |  BTAF token BTAF | US$0,05585 | -7,34% | -16,06% | - | US$30.481,62 | - |
| 4662 |  Diyarbekirspor Token DIYAR | US$0,02063 | -0,01% | -8,35% | - | US$21.132,46 | - |
| 4663 |  TurtSat TURT | US$0,0001946 | -0,83% | -8,32% | - | US$30.470,15 | - |
| 4664 |  Mint Blockchain MINT | US$0,002491 | -0,98% | -2,88% | - | US$30.338,26 | - |
| 4665 |  Medifakt FAKT | US$0,0003977 | 1,25% | 0,64% | - | US$30.146,68 | - |
| 4666 |  AI Agent Layer AIFUN | US$0,0009136 | -7,94% | -11,72% | - | US$29.824,49 | - |
| 4667 |  Balıkesirspor Token BLKS | US$0,02753 | 3,09% | -2,75% | - | US$36.509,43 | - |
| 4668 |  Qlindo QLINDO | US$0,0004227 | 12,88% | -12,15% | - | US$30.004,78 | - |
| 4669 |  EdgeSwap EGS | US$0,0006214 | -11,85% | 4,59% | - | US$29.782,83 | - |
| 4670 |  Intelly INTL | US$0,1008 | -0,01% | -0,16% | - | US$29.917,82 | - |
| 4671 |  Caspur Zoomies CASPUR | US$0,0004575 | -5,62% | -27,11% | - | US$29.720,87 | - |
| 4672 |  Noodleface NOODLE | US$0,000003020 | -1,27% | -39,83% | - | US$29.792,86 | - |
| 4673 |  Aura Network AURA | US$0,006725 | -14,89% | -9,31% | - | US$30.106,10 | - |
| 4674 |  Tonstakers TSTON | US$2,41 | 1,00% | -5,21% | - | US$30.343,39 | - |
| 4675 |  Hebeto HBT | US$0,0000001800 | 1,39% | -3,02% | - | US$29.189,17 | - |
| 4676 |  Trex20 TX20 | US$0,001325 | 1,70% | -2,10% | - | US$29.225,53 | - |
| 4677 |  Bandot Protocol BDT | US$0,00003520 | -0,90% | -12,45% | - | US$29.020,90 | - |
| 4678 |  Sovryn Dollar DLLR | US$1,01 | 2,38% | 2,38% | - | US$46.837,81 | - |
| 4679 |  Lamina1 L1 | US$0,007885 | -0,31% | -2,15% | - | US$29.064,62 | - |
| 4680 |  OpenOcean OOE | US$0,003278 | -2,43% | -18,92% | - | US$28.916,02 | - |
| 4681 |  Artem Coin ARTEM | US$0,001965 | -0,86% | -8,07% | - | US$28.952,14 | - |
| 4682 |  Get AI GET | US$1,72 | -9,31% | -46,50% | - | US$28.425,90 | - |
| 4683 |  Ordiswap ORDS | US$0,0006280 | -1,76% | -11,52% | - | US$28.235,84 | - |
| 4684 |  Gym Network GYMNET | US$0,01841 | 0,04% | -13,71% | - | US$19.490,96 | - |
| 4685 |  Based Pepe PEPE | US$0,00000001000 | -4,17% | -21,42% | - | US$28.296,27 | - |
| 4686 |  Extra Finance EXTRA | US$0,01711 | 5,27% | -6,55% | - | US$28.093,90 | - |
| 4687 |  ESG ESG | US$0,04818 | 4,61% | 1,73% | - | US$27.957,23 | - |
| 4688 |  AI Voice Agents AIVA | US$0,0002255 | 12,87% | 74,85% | - | US$27.996,29 | - |
| 4689 |  USD X20 USDX | US$1,05 | 0,81% | -1,93% | - | US$27.801,98 | - |
| 4690 |  CorgiAI CORGIAI | US$0,00008306 | 2,25% | -13,79% | - | US$22.139,82 | - |
| 4691 |  Solana Shib SSHIB | - | -21,14% | 177,18% | - | US$27.505,94 | - |
| 4692 |  BURT BURT | US$0,0001779 | -7,59% | -28,43% | - | US$28.113,99 | - |
| 4693 |  Arnoya classic ARNC | US$0,002589 | -0,05% | -6,25% | - | US$27.648,85 | - |
| 4694 |  Wibx WBX | US$0,003258 | -1,48% | 9,92% | - | US$27.447,84 | - |
| 4695 |  AsMatch ASM | US$0,02867 | -2,10% | -11,91% | - | US$27.275,28 | - |
| 4696 |  PVC Meta PVC | US$0,01029 | -0,23% | -12,78% | - | US$27.279,49 | - |
| 4697 |  SafeMoon V2 SFM | US$0,000006490 | 9,74% | -9,43% | - | US$27.027,77 | - |
| 4698 |  YouCoin UCON | US$9,64 | 3,69% | -8,80% | - | US$26.818,74 | - |
| 4699 |  Duzce Token DUZCE | US$0,01367 | -0,01% | 6,24% | - | US$23.595,10 | - |
| 4700 |  GOLD BNB GBNB | - | 7,70% | -94,64% | - | US$25.482,52 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.