Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mumu MUMU | - | 7,19% | -8,42% | - | US$57.037,18 | - |
| 4452 |  Casper AI AIAGENT | US$0,0008260 | 9,30% | -5,35% | - | US$58.159,14 | - |
| 4453 |  Pizza (Ordinals) PIZZA | US$0,1243 | 2,34% | 7,73% | - | US$56.984,45 | - |
| 4454 |  Bitcoin 2.0 BTC2.0 | US$0,03229 | 1,78% | -4,08% | - | US$56.241,26 | - |
| 4455 |  Hachi On Base HACHI | US$0,00006112 | 13,39% | -22,37% | - | US$56.732,76 | - |
| 4456 |  BDTCOIN BDTC | US$58,66 | -0,83% | 3,39% | - | US$56.459,19 | - |
| 4457 |  SafeMars SMARS | US$0,00000001000 | -6,93% | -15,46% | - | US$56.352,21 | - |
| 4458 |  Real Nigger Tate RNT | US$0,001455 | -1,23% | -8,73% | - | US$56.452,82 | - |
| 4459 |  Stick STICK | US$0,00002731 | 0,00% | -37,27% | - | US$54.846,49 | - |
| 4460 |  AVAX HAS NO CHILL NOCHILL | US$0,001638 | 8,26% | 2,37% | - | US$56.641,27 | - |
| 4461 |  Coloniume Network CLNX | US$0,04357 | 2,70% | -3,68% | - | US$60.362,77 | - |
| 4462 |  PEPECOIN PEP | US$0,0008830 | 38,34% | -8,26% | - | US$55.709,60 | - |
| 4463 |  STON.fi STON | US$0,5855 | -3,23% | -9,08% | - | US$55.325,04 | - |
| 4464 |  tobi TOBI | US$0,0002277 | 9,33% | -19,84% | - | US$55.083,65 | - |
| 4465 |  PIZA (Ordinals) PIZA | US$0,009013 | 0,12% | -2,95% | - | US$54.732,02 | - |
| 4466 |  Frax Finance - Frax Ether FRXETH | US$3.948,89 | -0,41% | -6,46% | - | US$56.091,08 | - |
| 4467 |  Medodo Coin MDDC | US$0,00006563 | 4,63% | 9,83% | - | US$55.377,66 | - |
| 4468 |  BMAX BMAX | US$0,02512 | 0,25% | -1,15% | - | US$54.744,04 | - |
| 4469 |  XRUN XRUN | US$0,04589 | 0,38% | 25,95% | - | US$54.793,81 | - |
| 4470 |  Gold Park GPT | US$0,02279 | -2,03% | -6,39% | - | US$54.780,57 | - |
| 4471 |  Max on ETH MAXETH | US$0,0000009100 | 1,61% | -35,37% | - | US$54.922,63 | - |
| 4472 |  BitDAO BIT | US$1,79 | -2,97% | -15,79% | - | US$54.475,28 | - |
| 4473 |  Pontoon TOON | US$0,00001891 | -1,56% | -0,57% | - | US$54.724,37 | - |
| 4474 |  walter WALTER | US$0,0005233 | 6,76% | -8,18% | - | US$55.145,64 | - |
| 4475 |  Based Blu Alien BLU | US$0,00001351 | -2,17% | 1,46% | - | US$53.908,59 | - |
| 4476 |  MuesliSwap MILK MILK | US$0,1405 | -0,34% | 0,50% | - | US$53.555,18 | - |
| 4477 |  Lily's Coin LILY | US$0,002270 | 9,61% | 7,40% | - | US$52.325,28 | - |
| 4478 |  Ross Ulbricht ROSS | US$0,00007003 | -2,77% | 1,40% | - | US$52.022,37 | - |
| 4479 |  Hypha Staked AVAX stAVAX | US$23,22 | -1,13% | -14,13% | - | US$53.031,96 | - |
| 4480 |  LEOX LEOX | US$0,04121 | 3,25% | -9,71% | - | US$53.867,38 | - |
| 4481 |  Beny Bad Boy BBB | US$0,0005477 | -2,82% | -9,26% | - | US$53.805,45 | - |
| 4482 |  Lifeform Token LFT | US$0,006236 | -0,71% | 0,57% | - | US$53.748,56 | - |
| 4483 |  Ziba ZIB | US$0,0002912 | -20,26% | -56,90% | - | US$53.208,47 | - |
| 4484 |  Mice (Ordinals) MICE | US$0,0001120 | 0,00% | -0,93% | - | US$53.555,15 | - |
| 4485 |  MatchAwards Platform Utility Token MAPU | US$6,99 | 6,83% | 4,32% | - | US$52.398,74 | - |
| 4486 |  Nummus Aeternitas NUMMUS | US$0,009351 | 13,31% | 12,77% | - | US$53.994,17 | - |
| 4487 |  Anzen Finance (USDZ) USDZ | US$0,9905 | -0,21% | -0,23% | - | US$52.308,79 | - |
| 4488 |  Wasder WAS | US$0,00004102 | 0,00% | -0,04% | - | US$53.012,68 | - |
| 4489 |  Guanciale by Virtuals GUAN | US$0,0001381 | -0,08% | -15,94% | - | US$52.949,67 | - |
| 4490 |  Sendor SENDOR | US$0,00005822 | -0,66% | -26,73% | - | US$52.490,36 | - |
| 4491 |  For Sale SN47 | US$0,7930 | -2,10% | -2,19% | - | US$53.432,54 | - |
| 4492 |  StakeVault.Network SVN | US$0,001373 | -0,79% | -22,52% | - | US$52.926,68 | - |
| 4493 |  BETURA BETURA | US$0,00004362 | -18,65% | -74,37% | - | US$52.872,38 | - |
| 4494 |  Baby Fwog BABYFWOG | US$0,0001767 | 0,28% | 29,40% | - | US$53.773,23 | - |
| 4495 |  All Street Bets BETS | US$0,00001491 | -0,70% | -1,40% | - | US$51.845,61 | - |
| 4496 |  TURBO BOME TURBO | US$0,0000003400 | -84,00% | 309,81% | - | US$52.593,37 | - |
| 4497 |  Reform DAO RFRM | US$0,01232 | -0,42% | -8,87% | - | US$52.509,47 | - |
| 4498 |  PopDog POPDOG | US$0,0005443 | 1,50% | 2,94% | - | US$52.254,81 | - |
| 4499 |  Kinesis Gold KAU | US$139,89 | 2,67% | 5,05% | - | US$52.434,51 | - |
| 4500 |  Ajna Protocol AJNA | US$0,006160 | -0,28% | -1,60% | - | US$52.589,45 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.