Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Divergence DIVER | US$0,009944 | -0,06% | -5,56% | - | US$37.241,41 | - |
| 4602 |  Sna-King Trump SNAKT | US$0,00001537 | 0,58% | 3,87% | - | US$37.132,77 | - |
| 4603 |  KnockOut Games GG | US$0,0008674 | -22,10% | -61,14% | - | US$37.499,72 | - |
| 4604 |  Erzurumspor Token ERZ | US$0,03645 | 0,07% | -5,57% | - | US$17.783,92 | - |
| 4605 |  Crypto Snack SNACK | US$0,002017 | 7,64% | 24,64% | - | US$36.812,75 | - |
| 4606 |  DOLA Borrowing Right DBR | US$0,06405 | 0,46% | -6,85% | - | US$36.855,46 | - |
| 4607 |  OrbitX DAO RTX | US$0,5371 | -2,35% | -13,30% | - | US$36.978,35 | - |
| 4608 |  Hatayspor Token HATAY | US$0,02027 | -1,18% | 19,23% | - | US$13.764,19 | - |
| 4609 |  NMKR NMKR | US$0,0004088 | 1,59% | -2,52% | - | US$36.540,15 | - |
| 4610 |  FAUNUS FNS | US$0,001633 | -0,16% | -8,89% | - | US$35.809,64 | - |
| 4611 |  Vanspor Token VAN | US$0,08300 | -0,01% | 2,77% | - | US$15.280,34 | - |
| 4612 |  AIFlow AFT | US$0,0009089 | 0,03% | -2,28% | - | US$48.101,38 | - |
| 4613 |  XenBitcoin XBTC | US$109,27 | 30,31% | 33,85% | - | US$36.161,64 | - |
| 4614 |  Shisha Coin SHISHA | US$1,08 | 1,37% | 3,37% | - | US$36.207,12 | - |
| 4615 |  Gold Fever NGL | US$0,005527 | 13,29% | 1,03% | - | US$35.870,30 | - |
| 4616 |  x1000club X1000 | US$0,001450 | -0,77% | -6,54% | - | US$35.890,74 | - |
| 4617 |  Icel Idman Yurdu Token MIY | US$0,01352 | 1,77% | 6,58% | - | US$33.792,15 | - |
| 4618 |  Rubidium RBD | US$0,03835 | 1,83% | -0,16% | - | US$35.334,21 | - |
| 4619 |  Baby 4 BABY4 | US$0,004794 | 33,83% | 406,83% | - | US$35.364,57 | - |
| 4620 |  Health & Wealth HEWE | US$0,0005298 | -1,24% | 1,12% | - | US$35.065,03 | - |
| 4621 |  Based Fartcoin FARTCOIN | US$0,00008494 | 0,03% | -17,65% | - | US$34.554,38 | - |
| 4622 |  Lybra Finance LBR | US$0,01162 | -5,78% | 5,31% | - | US$33.801,57 | - |
| 4623 |  GIOVE GIOVE | US$0,7950 | -13,68% | -70,46% | - | US$34.324,53 | - |
| 4624 |  ChompCoin CHOMP | US$0,01802 | -12,71% | -38,35% | - | US$34.317,76 | - |
| 4625 |  ASTRA ASTRA | US$0,001346 | 8,97% | -8,06% | - | US$34.258,25 | - |
| 4626 |  Jeff World JEFF | US$0,001748 | 0,11% | -0,07% | - | US$34.256,79 | - |
| 4627 |  Babylons BABI | US$0,0001564 | 1,15% | -5,73% | - | US$53.013,60 | - |
| 4628 |  Robora RBR | US$0,03918 | -1,29% | -41,49% | - | US$35.593,80 | - |
| 4629 |  Decentralized Music Chain DMCC | US$0,01292 | -0,13% | -27,73% | - | US$33.961,22 | - |
| 4630 |  Gram GRAM | US$0,003109 | -0,91% | -4,57% | - | US$33.814,43 | - |
| 4631 |  WX Token WX | US$0,006909 | -3,05% | -11,76% | - | US$33.694,61 | - |
| 4632 |  Antalyaspor Token AKREP | US$0,05467 | 1,68% | -1,93% | - | US$20.642,24 | - |
| 4633 |  ScamFari token SCM | US$0,000005110 | 1,84% | -4,09% | - | US$33.353,35 | - |
| 4634 |  Raptoreum RTM | US$0,0002020 | -8,12% | -9,04% | - | US$34.086,08 | - |
| 4635 |  Anzen Finance (ANZ) ANZ | US$0,001394 | -13,01% | -31,95% | - | US$33.276,48 | - |
| 4636 |  UBIT UBIT | US$0,0005002 | 24,99% | 66,57% | - | US$33.232,93 | - |
| 4637 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002800 | 0,00% | -0,28% | - | US$19.298,39 | - |
| 4638 |  Qitcoin QTC | US$0,05426 | 2,05% | -7,12% | - | US$32.976,95 | - |
| 4639 |  Aion AION | US$0,0004841 | -1,43% | -5,71% | - | US$32.939,35 | - |
| 4640 |  Netswap NETT | US$0,02605 | 0,35% | 1,53% | - | US$32.453,17 | - |
| 4641 |  Seiyan Token SEIYAN | US$0,001796 | 2,77% | -25,87% | - | US$32.139,53 | - |
| 4642 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001435 | -3,83% | -9,56% | - | US$32.262,71 | - |
| 4643 |  Pharaoh PHAR | US$205,20 | -3,27% | -23,15% | - | US$31.938,21 | - |
| 4644 |  Seal SEAL | US$0,03314 | 1,56% | -1,58% | - | US$31.864,76 | - |
| 4645 |  LUXO LUXO | US$0,03109 | -22,86% | -22,98% | - | US$31.830,42 | - |
| 4646 |  Y8U Y8U | US$0,001607 | -3,13% | -5,76% | - | US$31.814,09 | - |
| 4647 |  OWB OWB | US$0,003761 | -3,93% | -25,33% | - | US$31.479,95 | - |
| 4648 |  mfercoin $mfer | US$0,005200 | -4,12% | -13,03% | - | US$31.410,05 | - |
| 4649 |  Nostra NSTR | US$0,01418 | 0,60% | -3,71% | - | US$31.104,34 | - |
| 4650 |  TAOHash SN14 | US$4,64 | -3,67% | -6,38% | - | US$31.399,38 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.