Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Weave6 WX | US$0,00008917 | 0,32% | -10,81% | - | US$19.354,44 | - |
| 4802 |  FEAR NOT FEARNOT | US$0,0000005300 | -2,26% | -5,50% | - | US$19.112,38 | - |
| 4803 |  Compute Horde SN12 | US$2,60 | -3,46% | -6,81% | - | US$19.545,67 | - |
| 4804 |  KAIKO KAI | US$0,002031 | -4,84% | -32,11% | - | US$19.309,93 | - |
| 4805 |  OSK OSK | US$2,80 | -2,89% | -3,73% | - | US$18.974,11 | - |
| 4806 |  Staked ICX sICX | US$0,1263 | 1,23% | -9,43% | - | US$19.077,48 | - |
| 4807 |  Kim Exchange KIM | US$0,0003299 | -3,70% | 2,86% | - | US$19.180,89 | - |
| 4808 |  Sway Protocol SWAY | US$0,0009281 | -5,10% | -15,66% | - | US$18.918,41 | - |
| 4809 |  Pando PANDO | US$0,00007950 | 25,22% | 17,66% | - | US$19.014,93 | - |
| 4810 |  Chinese Doge Wow $CHIDO | US$0,0007357 | 0,87% | -10,53% | - | US$18.941,67 | - |
| 4811 |  Liquid CRO LCRO | US$0,1871 | 2,07% | -11,58% | - | US$1.837,52 | - |
| 4812 |  dFund DFND | US$0,0002572 | -0,32% | -5,90% | - | US$18.862,39 | - |
| 4813 |  Zeeverse VEE | US$0,0001823 | 1,17% | -4,21% | - | US$18.768,98 | - |
| 4814 |  PsyOptions PSY | US$0,0002610 | 4,00% | 6,90% | - | US$18.845,72 | - |
| 4815 |  Hasaki HAHA | US$0,000003410 | 1,00% | -6,12% | - | US$18.612,67 | - |
| 4816 |  Adana Demirspor Token DEMIR | US$0,03779 | -4,38% | 5,16% | - | US$33.910,96 | - |
| 4817 |  TaleCraft CRAFT | US$0,001928 | 4,56% | -12,99% | - | US$18.587,47 | - |
| 4818 |  Atem Network ATEM | US$0,0004937 | 6,15% | 7,47% | - | US$18.684,43 | - |
| 4819 |  OrangeDX O4DX | US$0,002206 | 2,79% | -7,81% | - | US$18.485,24 | - |
| 4820 |  Karmaverse KNOT | US$0,002050 | -6,65% | 6,10% | - | US$18.501,93 | - |
| 4821 |  Shib2.0 SHIB2.0 | - | -9,09% | 0,82% | - | US$18.326,15 | - |
| 4822 |  Milo Inu MILO | - | -0,38% | -18,70% | - | US$18.335,63 | - |
| 4823 |  Delphy DPY | US$0,004989 | -5,01% | -4,67% | - | US$18.389,38 | - |
| 4824 |  DOGE-1 Satellite DOGE-1 | US$0,0009826 | -5,85% | -15,52% | - | US$18.287,91 | - |
| 4825 |  Hashtagger.com MOOO | US$0,02305 | -0,34% | 1,75% | - | US$18.267,28 | - |
| 4826 |  Work X WORK | US$0,001753 | -3,91% | 2,23% | - | US$18.210,66 | - |
| 4827 |  99Starz STZ | US$0,005992 | -11,88% | -15,78% | - | US$18.243,14 | - |
| 4828 |  Gather GAT | US$0,5104 | 0,02% | 1,00% | - | US$18.324,61 | - |
| 4829 |  Docs-Insights (Taτsu) SN84 | US$1,07 | -4,32% | -2,76% | - | US$18.387,23 | - |
| 4830 |  BRC-20 DEX BD20 | US$0,00005578 | 21,74% | 9,66% | - | US$18.292,62 | - |
| 4831 |  League of Ancients LOA | US$0,001253 | 3,59% | -7,55% | - | US$18.003,52 | - |
| 4832 |  Edge Video AI FAST | US$0,002530 | -11,05% | -9,17% | - | US$18.149,25 | - |
| 4833 |  Meter Stable MTR | US$0,4896 | 1,81% | 5,61% | - | US$18.131,99 | - |
| 4834 |  Tell A Tale TAT | US$0,001025 | -2,33% | -12,74% | - | US$18.157,15 | - |
| 4835 |  PRIMAL PRIMAL | US$0,00001741 | -1,70% | -7,28% | - | US$18.262,87 | - |
| 4836 |  HarvestAI BTH | US$0,04692 | -8,57% | 28,43% | - | US$17.036,09 | - |
| 4837 |  Soroosh Smart Ecosystem SSE | US$0,0003482 | -0,74% | 10,05% | - | US$18.072,31 | - |
| 4838 |  Bitcoin Second Chance BTC | US$0,09724 | 11,85% | 1,00% | - | US$18.119,01 | - |
| 4839 |  Crown Token CROWN | US$0,04419 | 0,18% | -5,07% | - | US$17.964,13 | - |
| 4840 |  Kontos KOS | US$0,0009443 | -0,24% | 9,83% | - | US$18.137,53 | - |
| 4841 |  TosDis DIS | US$1,18 | 0,04% | 18,72% | - | US$18.044,99 | - |
| 4842 |  GROOVE GROOVE | US$0,00006824 | 30,49% | 4,86% | - | US$18.038,55 | - |
| 4843 |  Changer CNG | US$0,006143 | 41,75% | 6,91% | - | US$18.042,46 | - |
| 4844 |  AI Meta Club AMC | US$0,06517 | -1,09% | -25,14% | - | US$17.974,00 | - |
| 4845 |  Skrumble Network SKM | US$0,00004210 | 4,99% | 12,41% | - | US$17.975,14 | - |
| 4846 |  HIRO HRT | US$0,00003681 | 16,87% | 1,68% | - | US$18.044,06 | - |
| 4847 |  Powerloom POWER | US$0,005153 | -9,89% | -5,21% | - | US$18.028,92 | - |
| 4848 |  Wall Street Baby WSB | US$0,00000001000 | 2,87% | -5,57% | - | US$17.968,79 | - |
| 4849 |  SuperCells Token SCT | US$0,004541 | 18,82% | -1,28% | - | US$18.032,89 | - |
| 4850 |  SmartHoldem STH | US$0,001771 | 14,20% | 3,94% | - | US$17.959,22 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.