Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  NOOT (Ordinals) NOOT | US$0,0001024 | 2,87% | -1,75% | - | US$17.270,40 | - |
| 4902 |  Mithril Share MIS | US$0,1125 | -0,09% | -3,22% | - | US$17.201,69 | - |
| 4903 |  Domi Online DOMI | US$0,003775 | -1,11% | -14,68% | - | US$17.300,63 | - |
| 4904 |  Tate Terminal TATE | US$0,0009664 | 28,90% | 5,14% | - | US$17.189,08 | - |
| 4905 |  Essentia ESS | US$0,0001856 | 4,75% | -5,90% | - | US$17.169,80 | - |
| 4906 |  JackPool.finance JFI | US$3,09 | 12,29% | -3,26% | - | US$17.298,33 | - |
| 4907 |  Colizeum ZEUM | US$0,001021 | -0,84% | -1,86% | - | US$17.299,16 | - |
| 4908 |  Metronome MET | US$0,5227 | -0,52% | -6,74% | - | US$10.280,74 | - |
| 4909 |  TridentDAO PSI | US$0,005057 | 5,54% | -4,74% | - | US$17.263,06 | - |
| 4910 |  LIQ Protocol LIQ | US$0,0006622 | 8,30% | -3,97% | - | US$17.193,59 | - |
| 4911 |  reBaked BAKED | US$0,0005135 | -20,49% | -27,62% | - | US$17.229,84 | - |
| 4912 |  BlockCDN BCDN | US$0,0002246 | 7,99% | 5,04% | - | US$17.293,26 | - |
| 4913 |  SavePlanetEarth SPE | US$0,006421 | -0,05% | -8,57% | - | US$17.284,79 | - |
| 4914 |  FairERC20 ferc | US$0,007323 | 10,18% | -28,43% | - | US$17.202,47 | - |
| 4915 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002258 | -3,13% | -17,03% | - | US$17.176,44 | - |
| 4916 |  One Cash ONC | US$0,05854 | 0,12% | 4,45% | - | US$17.184,08 | - |
| 4917 |  HurricaneSwap Token HCT | US$0,00004212 | 1,57% | -3,20% | - | US$17.190,83 | - |
| 4918 |  zkApes ZAT | - | -2,00% | -13,96% | - | US$17.107,64 | - |
| 4919 |  Helion HLN | US$0,05782 | 0,47% | -9,46% | - | US$17.234,12 | - |
| 4920 |  AmsterdamCoin AMS | US$0,002550 | -3,33% | -7,60% | - | US$17.144,82 | - |
| 4921 |  Ink INK | US$0,0006980 | 0,10% | 3,50% | - | US$17.180,69 | - |
| 4922 |  Single Finance SINGLE | US$0,0001421 | 0,66% | -10,90% | - | US$17.206,79 | - |
| 4923 |  Sentre Protocol SNTR | US$0,006435 | -7,34% | -15,98% | - | US$17.119,74 | - |
| 4924 |  Zeusshield ZSC | US$0,00006387 | 0,05% | -13,21% | - | US$17.028,96 | - |
| 4925 |  Doge 2.0 DOGE2.0 | - | 1,97% | -3,36% | - | US$17.096,48 | - |
| 4926 |  BaconDAO BACON | US$0,0002359 | -0,88% | -7,23% | - | US$16.997,53 | - |
| 4927 |  Cherry Network CHER | US$0,0003442 | 3,62% | 1,69% | - | US$17.245,52 | - |
| 4928 |  BULL BTC CLUB BBC | US$0,00002938 | -0,43% | -5,63% | - | US$17.097,73 | - |
| 4929 |  Verida VDA | US$0,002247 | 3,09% | -19,49% | - | US$17.011,01 | - |
| 4930 |  Dash 2 Trade D2T | US$0,0004502 | 6,52% | 32,18% | - | US$16.984,25 | - |
| 4931 |  Palcoin Ventures PALCOIN | US$1,20 | 2,90% | 4,11% | - | US$16.997,22 | - |
| 4932 |  DarkShield Games Studio DKS | US$0,00002346 | -1,78% | 2,31% | - | US$16.941,37 | - |
| 4933 |  AmazingTeamDAO AMAZINGTEAM | US$0,9735 | -3,34% | 2,05% | - | US$16.956,71 | - |
| 4934 |  Taxa Token TXT | US$0,0004017 | -1,08% | -0,21% | - | US$17.009,06 | - |
| 4935 |  ALIENX AIX | US$0,002881 | -2,86% | -12,41% | - | US$17.043,99 | - |
| 4936 |  SuiPad SUIP | US$0,009631 | -3,94% | -9,41% | - | US$17.100,59 | - |
| 4937 |  SpaceMine MINE | US$0,00008307 | 1,72% | 10,53% | - | US$16.846,50 | - |
| 4938 |  Matching Game MATCH | US$0,000002840 | -1,70% | -0,10% | - | US$16.811,26 | - |
| 4939 |  Attarius Network ATRS | US$0,0008511 | 13,96% | 6,24% | - | US$16.797,64 | - |
| 4940 |  SAFU SAFU | US$0,0001216 | 10,92% | -23,45% | - | US$16.864,21 | - |
| 4941 |  Parrot Protocol PRT | US$0,0001559 | 4,25% | 25,06% | - | US$16.936,98 | - |
| 4942 |  Tuzlaspor Token TUZLA | US$0,001106 | 0,00% | -0,28% | - | US$30.941,06 | - |
| 4943 |  Do Your Own Research DYOR | US$0,00006928 | -0,21% | 0,52% | - | US$16.887,34 | - |
| 4944 |  UNION Protocol Governance Token UNN | US$0,0002039 | 0,61% | -14,49% | - | US$16.864,74 | - |
| 4945 |  Morpher MPH | US$0,01242 | -0,34% | -21,45% | - | US$16.848,51 | - |
| 4946 |  Jumoney JUM | US$0,001398 | -4,49% | -1,76% | - | US$16.723,45 | - |
| 4947 |  UFORIKA FORA | US$0,00009310 | 0,75% | -1,14% | - | US$16.810,70 | - |
| 4948 |  Fire Protocol FIRE | US$0,0003580 | -6,77% | -11,99% | - | US$16.709,50 | - |
| 4949 |  Pine PINE | US$0,002606 | -1,10% | -0,67% | - | US$16.859,89 | - |
| 4950 |  DNAxCAT Token DXCT | US$0,01703 | 0,06% | -8,55% | - | US$16.718,64 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.