Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  AladdinDAO ALD | US$0,06110 | 5,06% | -7,79% | - | US$26.298,20 | - |
| 4702 |  HbarSuite HSUITE | US$0,0002917 | 5,07% | -8,35% | - | US$27.248,79 | - |
| 4703 |  Alien Base ALB | US$0,04149 | -0,86% | -10,98% | - | US$26.174,23 | - |
| 4704 |  WeatherXM WXM | US$0,06700 | 2,09% | -10,28% | - | US$25.554,23 | - |
| 4705 |  SALVIUM SAL | US$0,07741 | -8,25% | -31,86% | - | US$25.947,63 | - |
| 4706 |  Based Turbo TURBO | US$0,000003970 | 0,30% | -9,14% | - | US$24.864,11 | - |
| 4707 |  STIX STIX | US$0,00006087 | 20,25% | 15,84% | - | US$25.364,02 | - |
| 4708 |  Inu Hariko HARIKO | US$0,0001998 | -3,98% | -36,48% | - | US$25.397,03 | - |
| 4709 |  Skulls of Pepe Token SKOP | US$0,006406 | -0,11% | -2,73% | - | US$25.358,06 | - |
| 4710 |  DEGOD DEGOD | US$0,0008118 | 0,50% | -11,44% | - | US$25.205,80 | - |
| 4711 |  Clifford CLIFFORD | US$0,0005621 | 10,97% | -53,53% | - | US$19.907,98 | - |
| 4712 |  Yieltra YLT | US$0,01931 | -24,90% | -8,57% | - | US$25.062,65 | - |
| 4713 |  Baby Ethereum BABYETH | US$0,0001252 | -1,12% | -11,57% | - | US$24.931,70 | - |
| 4714 |  Thought THT | US$0,03344 | 6,84% | 3,89% | - | US$24.775,47 | - |
| 4715 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001804 | -0,80% | -25,06% | - | US$24.687,37 | - |
| 4716 |  Puff The Dragon PUFF | US$0,08708 | 0,45% | 0,02% | - | US$24.607,17 | - |
| 4717 |  ZARP Stablecoin ZARP | US$0,05713 | -0,36% | -0,47% | - | - | - |
| 4718 |  Kayserispor Token KYSR | US$0,05028 | 3,52% | 7,66% | - | US$21.080,48 | - |
| 4719 |  AxonDAO Governance Token AXGT | US$0,04320 | 0,91% | 3,15% | - | US$24.464,36 | - |
| 4720 |  NatronZ NCOIN | US$0,08726 | 7,25% | 1,48% | - | US$24.273,84 | - |
| 4721 |  Digicoin DIGI | US$0,00000002000 | -5,51% | -19,23% | - | US$24.123,80 | - |
| 4722 |  Beth BETH | US$0,00002501 | 0,00% | -15,63% | - | US$24.476,16 | - |
| 4723 |  ALF ALF | US$0,0000007800 | 0,12% | -15,82% | - | US$23.860,34 | - |
| 4724 |  VMPX (Ordinals) VMPX | US$0,004127 | 2,69% | -10,15% | - | US$23.777,75 | - |
| 4725 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02946 | -13,99% | -16,96% | - | US$23.606,66 | - |
| 4726 |  MASHIDA MSHD | US$0,01758 | 3,31% | -10,33% | - | US$23.722,55 | - |
| 4727 |  MPRO Lab MPRO | US$0,003901 | 1,91% | -18,61% | - | US$23.594,57 | - |
| 4728 |  BaseSwap BSWAP | US$0,03917 | 10,04% | -31,13% | - | US$23.541,77 | - |
| 4729 |  MrBeast BEAST | US$0,01244 | 8,90% | 8,68% | - | US$23.446,60 | - |
| 4730 |  STO CHAIN STOC | US$0,1494 | 1,53% | -0,08% | - | US$23.408,95 | - |
| 4731 |  Libra Incentix LIXX | US$0,0001337 | -29,68% | -9,16% | - | US$23.488,28 | - |
| 4732 |  Felysyum FELY | US$0,3467 | 0,07% | 3,46% | - | US$23.277,01 | - |
| 4733 |  Mainframe SN25 | US$1,30 | -3,29% | -6,91% | - | US$23.499,20 | - |
| 4734 |  Alita Finance ALI | US$0,004507 | -0,89% | -9,25% | - | US$23.969,99 | - |
| 4735 |  Alpha Fi ALPHA | US$1,09 | 1,55% | 17,73% | - | US$22.955,35 | - |
| 4736 |  Pepper PEPPER | US$0,001442 | -5,51% | -53,63% | - | US$22.967,17 | - |
| 4737 |  Fathom Dollar FXD | US$0,7058 | 3,10% | 4,79% | - | US$22.831,35 | - |
| 4738 |  Mind of Pepe MIND | US$0,0001575 | 0,60% | -11,09% | - | US$23.071,14 | - |
| 4739 |  Frencoin FREN | US$0,0000004200 | -4,07% | -14,92% | - | US$22.758,35 | - |
| 4740 |  Wrapped BESC WBESC | US$3,64 | 0,11% | -7,93% | - | US$22.687,79 | - |
| 4741 |  BOMET BOMET | US$0,001132 | 11,42% | 25,53% | - | US$22.504,62 | - |
| 4742 |  DeepFakeAI FAKEAI | US$0,001197 | -2,65% | -5,86% | - | US$22.607,77 | - |
| 4743 |  Retik Finance RETIK | US$0,0003831 | -3,87% | 6,03% | - | US$22.292,54 | - |
| 4744 |  Mao MAO | US$0,0001633 | 6,69% | -13,38% | - | US$22.651,62 | - |
| 4745 |  Agoric BLD | US$0,01040 | 3,67% | -7,19% | - | US$22.335,92 | - |
| 4746 |  APEcoin.dev APE | US$0,4072 | 1,76% | -9,40% | - | US$22.258,04 | - |
| 4747 |  JUNO JUNO | US$0,07218 | -1,31% | -17,17% | - | US$22.199,18 | - |
| 4748 |  GHOAD GHOAD | US$0,00008383 | -6,71% | -34,96% | - | US$22.215,41 | - |
| 4749 |  QuStream QST | US$0,01083 | 1,02% | -0,08% | - | US$21.847,79 | - |
| 4750 |  Urfaspor Token URFA | US$0,03522 | -0,01% | -3,27% | - | US$36.037,78 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.