Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Source SOURCE | US$0,0007383 | 14,11% | -23,75% | - | US$21.942,01 | - |
| 4752 |  Infinite Money Glitch IMG | US$0,001794 | 0,96% | -19,76% | - | US$21.584,56 | - |
| 4753 |  sols SOLS | US$0,01961 | 2,25% | 8,10% | - | US$21.633,18 | - |
| 4754 |  ArbiNYAN NYAN | US$0,004852 | 0,66% | 58,90% | - | US$21.772,19 | - |
| 4755 |  HashPack PACK | US$0,01246 | 2,16% | -10,64% | - | US$21.811,12 | - |
| 4756 |  ARE YA WINNING, SON? SON | US$0,0004843 | 5,06% | -35,79% | - | US$21.532,61 | - |
| 4757 |  NFINITY AI NFNT | US$0,005840 | -15,89% | -39,24% | - | US$21.507,17 | - |
| 4758 |  Great Bounty Dealer GBD | US$0,0002231 | -0,01% | 0,40% | - | US$21.248,66 | - |
| 4759 |  RGAMES RGAME | US$0,0001391 | -13,13% | -18,50% | - | US$21.174,87 | - |
| 4760 |  Ramifi Protocol RAM | US$0,01591 | -4,63% | -6,39% | - | US$21.043,26 | - |
| 4761 |  Modulr EMDR | US$11,76 | 3,13% | -26,88% | - | US$21.309,45 | - |
| 4762 |  AINN AINN | US$0,007660 | 0,01% | 0,08% | - | US$21.039,73 | - |
| 4763 |  Huobi Token HT | US$0,3112 | -1,81% | -10,24% | - | US$21.084,44 | - |
| 4764 |  Sakaryaspor Token SKRY | US$0,03313 | -0,01% | 1,75% | - | US$26.724,31 | - |
| 4765 |  Autonomys Network AI3 | US$0,03586 | -3,47% | -3,24% | - | US$20.680,95 | - |
| 4766 |  smolecoin SMOLE | US$0,00004016 | 2,89% | -8,21% | - | US$20.497,78 | - |
| 4767 |  Meson Network MSN | US$0,01161 | -1,69% | 9,96% | - | US$20.743,71 | - |
| 4768 |  Phicoin PHI | US$0,0005685 | 6,18% | -10,17% | - | US$20.668,74 | - |
| 4769 |  DexNet DEXNET | US$0,02255 | 0,63% | -7,68% | - | US$20.635,75 | - |
| 4770 |  Lendle LEND | US$0,01804 | -11,34% | -32,93% | - | - | - |
| 4771 |  DuelNow DNOW | US$0,002911 | 39,48% | -1,28% | - | US$20.516,29 | - |
| 4772 |  MEDITOC MDTI | US$0,002201 | 0,00% | -0,05% | - | US$20.485,30 | - |
| 4773 |  Pulsara SARA | US$0,003551 | -8,03% | -7,36% | - | US$20.466,70 | - |
| 4774 |  赵长娥 赵长娥 | US$0,00007883 | 11,29% | 33,45% | - | US$20.334,74 | - |
| 4775 |  00 Token 00 | US$0,01093 | 1,31% | -9,39% | - | US$21.633,47 | - |
| 4776 |  Global Entertainment Token GET | US$0,002862 | 4,95% | 4,50% | - | US$20.407,61 | - |
| 4777 |  FREN FREN | US$0,000001500 | -0,01% | -16,51% | - | US$20.355,32 | - |
| 4778 |  Tivo Token TIVO | US$0,02924 | 3,02% | 0,00% | - | US$20.370,31 | - |
| 4779 |  BitMinerX BMX | US$0,004097 | -3,97% | -23,49% | - | US$20.132,39 | - |
| 4780 |  Electric Cash ELCASH | US$0,04515 | 0,97% | 1,88% | - | US$20.133,32 | - |
| 4781 |  Loomlay LAY | US$0,005175 | -2,88% | -31,20% | - | US$20.192,79 | - |
| 4782 |  Kintsugi KINT | US$0,1607 | -1,84% | -0,16% | - | US$20.165,33 | - |
| 4783 |  PRIVATEUM GLOBAL PRI | US$4,26 | 0,67% | 0,91% | - | US$19.798,19 | - |
| 4784 |  OPEN Ticketing Ecosystem OPN | US$0,0001493 | 6,18% | -17,26% | - | US$20.007,48 | - |
| 4785 |  LifeTime LFT | US$0,006242 | 0,10% | 0,34% | - | US$20.007,51 | - |
| 4786 |  Alaska Gold Rush CARAT | US$0,0004933 | 5,23% | -0,83% | - | US$19.872,14 | - |
| 4787 |  Own The Doge DOG | US$0,001391 | -1,82% | -10,36% | - | US$19.927,72 | - |
| 4788 |  NAGA NGC | US$0,005680 | 13,56% | -14,06% | - | US$19.822,55 | - |
| 4789 |  BOBER BOBER | US$0,0001408 | -4,21% | -4,29% | - | US$19.818,49 | - |
| 4790 |  Love Monster LOVE | US$0,00001306 | 1,03% | -9,62% | - | US$19.767,15 | - |
| 4791 |  Kiba Inu KIBA | US$0,0000006600 | -6,45% | -21,80% | - | US$19.795,77 | - |
| 4792 |  Real Estate Metaverse REM | US$0,002495 | 1,06% | 5,14% | - | US$19.779,24 | - |
| 4793 |  Yamaswap YAMA | US$0,00007760 | -68,43% | -77,59% | - | US$20.139,89 | - |
| 4794 |  PrivateAI PGPT | US$0,008695 | -0,30% | -3,51% | - | US$19.632,98 | - |
| 4795 |  BilliCat BCAT | US$0,02003 | 0,46% | -32,81% | - | US$19.732,76 | - |
| 4796 |  Purgy Pengoon GOONER | US$0,002071 | 2,09% | 10,34% | - | - | - |
| 4797 |  Drac (Ordinals) DRAC | US$0,006480 | -1,16% | -6,35% | - | US$19.595,22 | - |
| 4798 |  Styleo Coin STC | US$0,3888 | 0,09% | 7,91% | - | US$19.605,16 | - |
| 4799 |  Yuliverse YULI | US$0,0001223 | 4,41% | -11,95% | - | US$19.466,15 | - |
| 4800 |  Holograph HLG | US$0,00005839 | 17,43% | -16,03% | - | US$19.481,59 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.