Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PEPEGOLD PEG | US$139,86 | 2,35% | 5,96% | - | US$45.055,41 | - |
| 4552 |  FLOCK FLOCK | US$0,0001253 | -2,36% | -12,17% | - | US$44.437,48 | - |
| 4553 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003271 | -3,43% | -11,44% | - | US$44.276,27 | - |
| 4554 |  Gala Music MUSIC | US$0,01147 | -12,44% | -2,88% | - | US$44.060,15 | - |
| 4555 |  LAIKA The Cosmodog LAIKA | US$0,000001190 | -0,83% | -13,19% | - | US$43.644,80 | - |
| 4556 |  OMNIA Protocol OMNIA | US$0,005499 | -2,48% | -20,24% | - | US$43.487,66 | - |
| 4557 |  Dexalot ALOT | US$0,1646 | -0,15% | 2,87% | - | US$43.519,93 | - |
| 4558 |  Aetherius Infinite Chain AIC | US$0,0000003600 | 0,19% | -1,03% | - | US$43.743,15 | - |
| 4559 |  Litentry LIT | US$0,2359 | -0,05% | 9,74% | - | US$43.394,25 | - |
| 4560 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -21,64% | -4,77% | - | US$43.157,64 | - |
| 4561 |  STASH INU STASH | US$0,00002891 | 0,36% | -9,16% | - | US$43.713,74 | - |
| 4562 |  Voxto Amplify VXT | US$0,02814 | 7,45% | 16,79% | - | US$43.117,02 | - |
| 4563 |  Founder FOUNDER | US$0,0004096 | -10,27% | -37,25% | - | US$42.886,05 | - |
| 4564 |  Canyont CTYN | US$0,06513 | -0,02% | 0,03% | - | US$42.371,86 | - |
| 4565 |  TRALA TRALA | US$0,0008341 | -0,44% | 13,46% | - | US$42.131,50 | - |
| 4566 |  QBX QBX | US$0,003622 | -1,65% | -12,08% | - | US$42.258,30 | - |
| 4567 |  Orange Diamond Orange Diamond | US$0,0003526 | -0,45% | -45,59% | - | US$42.232,37 | - |
| 4568 |  DOGEN DOGEN | US$0,00009173 | -6,27% | -11,37% | - | US$41.637,46 | - |
| 4569 |  Zik coin ZIK | US$0,0001839 | -0,19% | -5,88% | - | US$41.517,06 | - |
| 4570 |  aUSDT aUSDT | US$1,00 | 0,00% | -0,02% | - | US$41.754,55 | - |
| 4571 |  Treecle TRCL | US$0,0006880 | -1,02% | -25,97% | - | US$41.233,90 | - |
| 4572 |  BALLTZE BALLTZE | US$0,00001944 | 2,15% | 25,02% | - | US$41.078,00 | - |
| 4573 |  ALBETROS ARS | US$0,00009356 | -5,71% | -42,03% | - | US$40.958,85 | - |
| 4574 |  dKloud DKT | US$0,004509 | 15,60% | -26,26% | - | US$40.515,16 | - |
| 4575 |  Edge EDGE | US$0,2957 | 10,71% | -0,09% | - | - | - |
| 4576 |  PiP (Hyperliquid) PIP | US$5,72 | 6,81% | -30,76% | - | US$40.770,07 | - |
| 4577 |  Saber SBR | US$0,0008507 | 4,72% | 3,33% | - | US$40.388,33 | - |
| 4578 |  VaporFund VPR | US$0,0004014 | -0,21% | 0,04% | - | US$40.421,01 | - |
| 4579 |  Gekko HQ GEKKO | US$0,000001400 | -1,35% | -4,52% | - | US$40.075,95 | - |
| 4580 |  Klever Finance KFI | US$0,7770 | 0,65% | -7,87% | - | US$40.066,02 | - |
| 4581 |  RoOLZ GODL | US$0,0002537 | 1,56% | -12,76% | - | US$40.238,24 | - |
| 4582 |  Brazilian Digital Token BRZ | US$0,1853 | 0,78% | 2,04% | - | US$39.870,26 | - |
| 4583 |  WLF PROJECT WLF | US$0,001953 | -1,16% | -6,42% | - | US$39.884,16 | - |
| 4584 |  SatoshiDEX SATX | US$0,00005453 | -0,69% | -3,53% | - | US$39.653,21 | - |
| 4585 |  Matrix Layer Protocol MLP | US$0,001012 | -0,94% | -6,50% | - | US$39.700,72 | - |
| 4586 |  WOLF WOLF | US$0,01519 | 0,35% | -6,45% | - | US$39.587,38 | - |
| 4587 |  Friend.tech FRIEND | US$0,03717 | -1,86% | 8,49% | - | US$39.522,28 | - |
| 4588 |  TIWICAT TWC | - | 14,34% | 20,45% | - | US$39.314,08 | - |
| 4589 |  NSDQ420 NSDQ | US$0,002028 | 10,42% | 5,10% | - | US$39.427,75 | - |
| 4590 |  BullGod BULLGOD | US$0,0003156 | -29,76% | -26,41% | - | US$38.846,98 | - |
| 4591 |  Salute SLT | US$0,00007802 | 0,83% | -0,65% | - | US$39.228,44 | - |
| 4592 |  Snake wif Hat SSSSS | US$0,00004502 | -28,57% | -23,76% | - | US$37.180,98 | - |
| 4593 |  KelVPN KEL | US$0,001773 | 0,82% | -6,07% | - | US$38.723,10 | - |
| 4594 |  edeXa EDX | US$0,01041 | 1,05% | -7,63% | - | US$38.356,09 | - |
| 4595 |  Homebrew Robotics Club BREW | US$0,002948 | -0,01% | -42,86% | - | US$38.415,05 | - |
| 4596 |  Vancelian AKTIO | US$0,1234 | 10,30% | 15,76% | - | US$38.003,82 | - |
| 4597 |  MicroVisionChain SPACE | US$0,1308 | 1,05% | -8,80% | - | US$37.801,77 | - |
| 4598 |  Paragon Tweaks PRGN | US$0,0004281 | -9,78% | -31,28% | - | US$37.621,72 | - |
| 4599 |  Sponge $SPONGE | US$0,0003281 | 0,30% | -0,19% | - | US$37.110,38 | - |
| 4600 |  Flurry Finance FLURRY | US$0,001271 | 4,84% | -2,23% | - | US$37.224,39 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.