Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bobaoppa BOBAOPPA | US$0,0004190 | 8,70% | -23,31% | - | US$76.300,21 | - |
| 4352 |  SCARCITY SCARCITY | US$0,07582 | -2,68% | -5,42% | - | US$75.718,38 | - |
| 4353 |  Web3War FPS | US$0,01954 | -1,49% | -2,36% | - | US$75.083,64 | - |
| 4354 |  ITC ITC | US$0,002761 | 0,75% | -7,71% | - | US$74.560,84 | - |
| 4355 |  X2Y2 X2Y2 | US$0,001831 | 0,01% | -7,15% | - | US$74.368,72 | - |
| 4356 |  Sanko GameCorp DMT | US$4,38 | 0,24% | -14,19% | - | US$73.940,15 | - |
| 4357 |  Probinex PBX | US$0,01499 | -0,40% | -11,86% | - | US$73.615,53 | - |
| 4358 |  Causecoin CAUSE | US$0,1208 | -3,46% | -2,35% | - | US$73.525,42 | - |
| 4359 |  Hyper Pay HPY | US$0,0003043 | 0,20% | 0,86% | - | US$73.433,23 | - |
| 4360 |  Hacash Diamond HACD | US$9,13 | -7,22% | -5,11% | - | US$76.088,33 | - |
| 4361 |  SatoshiVM SAVM | US$0,09426 | -1,49% | -12,34% | - | US$73.143,17 | - |
| 4362 |  Devomon EVO | US$0,0001114 | -5,51% | -21,18% | - | US$73.525,41 | - |
| 4363 |  XENO Governance GXE | US$0,001543 | -1,78% | -4,76% | - | US$73.412,71 | - |
| 4364 |  Staicy Sport SPORT | US$0,08199 | -11,37% | 65,97% | - | US$73.110,71 | - |
| 4365 |  Mixin XIN | US$74,46 | 0,22% | -2,56% | - | US$74.221,05 | - |
| 4366 |  Ovato OVATO | US$0,6975 | 0,16% | -1,03% | - | US$72.921,75 | - |
| 4367 |  Immortal Token IMT | US$0,003512 | -3,60% | -10,85% | - | US$73.061,09 | - |
| 4368 |  Belgian Malinois BELG | US$0,6506 | -6,69% | -51,94% | - | US$73.559,92 | - |
| 4369 |  XRP ARMY ARMY | US$0,01405 | 6,02% | 18,79% | - | US$73.006,26 | - |
| 4370 |  QF Network QF | US$1,48 | -10,11% | -13,10% | - | US$72.515,69 | - |
| 4371 |  Data Universe SN13 | US$3,69 | -3,62% | -8,33% | - | US$74.340,48 | - |
| 4372 |  Tribe TRIBE | US$0,6344 | -0,56% | 3,58% | - | US$72.610,02 | - |
| 4373 |  Thetanuts Finance NUTS | US$0,001548 | 0,03% | -0,79% | - | US$73.652,60 | - |
| 4374 |  Loop Network LOOP | US$0,01983 | 1,37% | -19,68% | - | US$71.956,07 | - |
| 4375 |  Bullieverse $BULL | US$0,0008363 | 2,70% | 18,16% | - | US$72.149,79 | - |
| 4376 |  Pig Finance PIG | US$0,00000003000 | -0,56% | -13,57% | - | US$71.948,97 | - |
| 4377 |  Polytrader by Virtuals POLY | US$0,0003126 | -2,39% | -28,81% | - | US$71.910,70 | - |
| 4378 |  Regent of the North Winds REGENT | US$0,0002413 | 2,16% | -17,94% | - | US$71.764,35 | - |
| 4379 |  Duck AI DUCKAI | US$0,0001900 | -1,56% | -35,07% | - | US$71.697,40 | - |
| 4380 |  EverValue Coin EVA | US$27,64 | 3,08% | -4,79% | - | US$71.633,28 | - |
| 4381 |  Bit2Me B2M | US$0,01337 | -0,90% | 2,31% | - | US$71.477,55 | - |
| 4382 |  Sora SORA | US$0,00005574 | -2,57% | -9,01% | - | US$71.251,48 | - |
| 4383 |  Undead Blocks UNDEAD | US$0,002685 | 0,52% | -0,05% | - | US$71.212,94 | - |
| 4384 |  CaoCao CAOCAO | US$0,08906 | -2,13% | 15,17% | - | US$70.785,56 | - |
| 4385 |  Kibho Coin KBC | US$0,03183 | 4,44% | -7,23% | - | US$70.601,32 | - |
| 4386 |  Amnis Aptos Coin AMAPT | US$3,21 | 1,62% | -18,03% | - | US$70.102,59 | - |
| 4387 |  Kangamoon KANG | US$0,0002963 | -0,31% | -8,91% | - | US$70.418,97 | - |
| 4388 |  lmeow LMEOW | US$0,005482 | 0,00% | 4,50% | - | US$70.054,18 | - |
| 4389 |  MimbleWimbleCoin MWC | US$35,62 | 1,17% | 9,70% | - | US$68.690,11 | - |
| 4390 |  Ratio1 R1 | US$0,6449 | -10,38% | -10,03% | - | US$70.078,53 | - |
| 4391 |  Satoshi AI agent by Virtuals SAINT | US$0,0002042 | 0,88% | -10,61% | - | US$69.765,72 | - |
| 4392 |  BitMEX Token BMEX | US$0,2213 | 6,10% | 2,75% | - | US$69.604,65 | - |
| 4393 |  LANDWOLF (AVAX) WOLF | US$0,000001470 | 8,89% | -4,25% | - | US$68.901,41 | - |
| 4394 |  Laïka LAIKA | US$0,1592 | 6,86% | -25,71% | - | US$68.761,39 | - |
| 4395 |  alright buddy BUDDY | US$0,002786 | 16,28% | -11,41% | - | US$68.553,30 | - |
| 4396 |  Pi INU 100x PINU100X | US$0,00001374 | -2,01% | -5,61% | - | US$70.089,61 | - |
| 4397 |  Open Exchange Token OX | US$0,00005842 | -0,35% | -12,63% | - | US$68.655,18 | - |
| 4398 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,77 | 5,35% | 49,06% | - | US$67.894,64 | - |
| 4399 |  Overtime OVER | US$0,2670 | -2,03% | -5,02% | - | US$52.079,26 | - |
| 4400 |  Beraborrow POLLEN | US$0,008287 | 11,37% | 15,40% | - | US$67.912,80 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.