Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Data Ownership Protocol 2 DOP2 | US$0,008815 | -9,59% | -57,60% | - | US$149.056 | - |
| 4152 |  CaptainBNB CaptainBNB | US$0,003278 | -15,00% | -20,84% | - | US$150.553 | - |
| 4153 |  Voltage Finance VOLT | US$0,00004748 | 0,43% | -5,33% | - | US$149.786 | - |
| 4154 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003444 | 0,01% | -1,47% | - | US$147.972 | - |
| 4155 |  SharpLink Gaming SBET | US$0,00003997 | 26,79% | 13,03% | - | US$148.461 | - |
| 4156 |  Fitted FITCOIN | US$0,002323 | -2,20% | -29,31% | - | US$148.352 | - |
| 4157 |  GenieCoin GNC | US$1,34 | -0,12% | -42,36% | - | US$148.023 | - |
| 4158 |  Leve Invest LEVE | US$0,0003664 | 0,43% | -5,92% | - | US$147.505 | - |
| 4159 |  ProBit Token PROB | US$0,03980 | -0,21% | -6,34% | - | US$143.317 | - |
| 4160 |  BinGold BIGOD | US$67.819,75 | 1,04% | 67,28% | - | US$146.833 | - |
| 4161 |  COCOCOIN COCO | US$0,00002503 | 2,20% | 4,22% | - | US$146.759 | - |
| 4162 |  Chimpzee CHMPZ | US$0,00003611 | -3,21% | -9,51% | - | US$146.161 | - |
| 4163 |  IXORAPAD IXORA | US$0,0001136 | -3,68% | -35,33% | - | US$145.285 | - |
| 4164 |  PlasticHero PTH | US$0,03637 | -7,52% | 19,15% | - | US$143.285 | - |
| 4165 |  Nunu NUNU | US$0,0004048 | -5,63% | -41,94% | - | US$143.291 | - |
| 4166 |  Zedxion USDZ | US$0,9989 | -0,04% | -0,03% | - | US$143.683 | - |
| 4167 |  Lympid LYP | US$0,03309 | 5,27% | 25,95% | - | US$143.423 | - |
| 4168 |  ReadyAI SN33 | US$6,33 | -3,46% | -18,13% | - | US$143.750 | - |
| 4169 |  Hydrex HYDX | US$0,4933 | -6,89% | 0,00% | - | US$145.488 | - |
| 4170 |  Greenchie GNC | US$0,0000002200 | 20,99% | 2,94% | - | US$142.552 | - |
| 4171 |  Atomic Meta ATMC | US$0,05369 | -0,86% | -1,79% | - | US$142.115 | - |
| 4172 |  UDAO UDAO | US$0,1093 | -1,25% | -2,06% | - | US$141.719 | - |
| 4173 |  Genesys GSYS | US$0,03004 | 11,18% | 28,48% | - | US$141.885 | - |
| 4174 |  TRASH COIN TRASH | US$0,002787 | 0,37% | 0,06% | - | US$141.962 | - |
| 4175 |  KIP Protocol KIP | US$0,0002471 | -7,21% | -17,45% | - | US$144.582 | - |
| 4176 |  Carbon Capture CCO2 | US$12,29 | 0,02% | -0,35% | - | US$140.730 | - |
| 4177 |  Olympus v2 OHM | US$23,06 | 0,25% | 6,58% | - | US$143.419 | - |
| 4178 |  IMO IMO | US$1,32 | 2,08% | -2,36% | - | US$138.394 | - |
| 4179 |  DOVU DOVU | US$0,005727 | 3,50% | -15,60% | - | US$137.769 | - |
| 4180 |  ExchangeCoin EXCC | US$0,05159 | 2,77% | -1,42% | - | US$131.474 | - |
| 4181 |  SILVER $SILVER | - | 107,48% | 0,00% | - | US$135.546 | - |
| 4182 |  Archway ARCH | US$0,004548 | 1,24% | -6,72% | - | US$134.798 | - |
| 4183 |  tooker kurlson TOOKER | US$0,0002412 | -3,42% | -24,94% | - | US$133.611 | - |
| 4184 |  Yabba Dabba Doo! YBDBD | US$0,0000009700 | 18,05% | 23,65% | - | US$133.828 | - |
| 4185 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005900 | -5,59% | -22,12% | - | US$125.313 | - |
| 4186 |  0x0.com 0x0 | US$0,001934 | 0,05% | 5,45% | - | US$134.154 | - |
| 4187 |  BitStable BSSB | US$0,03009 | 12,25% | -3,63% | - | US$144.276 | - |
| 4188 |  ONINO ONI | US$0,02691 | -0,88% | -14,87% | - | US$131.050 | - |
| 4189 |  Operon Origins ORO | US$0,006708 | -29,41% | 13,63% | - | US$130.773 | - |
| 4190 |  meme (Ordinals) MEME | US$0,001750 | 2,59% | -7,45% | - | US$131.326 | - |
| 4191 |  AION 5100 AION | US$0,1694 | 5,80% | -9,04% | - | US$129.600 | - |
| 4192 |  Miu MIU | US$0,00000001000 | -10,05% | -17,13% | - | US$129.437 | - |
| 4193 |  ShareToken SHR | US$0,0009796 | 1,26% | -16,22% | - | US$128.885 | - |
| 4194 |  eMetals MTLS | US$0,04935 | -1,95% | -0,95% | - | US$128.583 | - |
| 4195 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000009870 | -95,24% | -20,24% | - | US$124.753 | - |
| 4196 |  Velar VELAR | US$0,001212 | -2,84% | -12,85% | - | US$127.272 | - |
| 4197 |  Doric Network DRC | US$0,2300 | -0,01% | -0,05% | - | US$128.051 | - |
| 4198 |  TENET TENET | US$0,0001518 | 48,61% | 58,29% | - | US$127.344 | - |
| 4199 |  GPTON GPTON | US$0,02144 | 1,93% | -12,94% | - | US$127.193 | - |
| 4200 |  Clean Food CF | US$0,004011 | -24,34% | 3,82% | - | US$122.118 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.