Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Origin Ether OETH | US$3.978,58 | -0,21% | -6,24% | - | US$330.085 | - |
| 3952 |  Gradients SN56 | US$13,64 | -3,07% | -7,20% | - | US$323.340 | - |
| 3953 |  Pundu PUNDU | US$0,004156 | -0,28% | -10,06% | - | US$320.307 | - |
| 3954 |  Terra Classic USD (Wormhole) USTC | US$0,008258 | -1,19% | -3,24% | - | US$323.832 | - |
| 3955 |  BowsCoin BSC | US$0,0009668 | 24,74% | -16,08% | - | US$318.390 | - |
| 3956 |  Rizespor Token RIZE | US$0,01403 | -8,79% | -22,46% | - | US$301.228 | - |
| 3957 |  Flayer FLAY | US$0,02029 | 0,46% | -30,12% | - | US$309.045 | - |
| 3958 |  MikeToken MKT | - | 0,55% | 3,31% | - | US$308.810 | - |
| 3959 |  Luigi Inu LUIGI | US$0,0004601 | -2,96% | -16,57% | - | US$307.789 | - |
| 3960 |  GVNR GVNR | US$0,3802 | 0,83% | -3,40% | - | US$307.989 | - |
| 3961 |  iota SN9 | US$8,16 | -3,91% | -4,14% | - | US$308.106 | - |
| 3962 |  Teleport System Token TST | US$0,0008321 | 0,52% | -15,78% | - | US$306.090 | - |
| 3963 |  Arowana ARW | US$0,03444 | 0,48% | -2,96% | - | US$292.173 | - |
| 3964 |  Inscribe INS | US$0,008647 | 0,13% | -6,88% | - | US$305.128 | - |
| 3965 |  FISH2 FISH2 | US$0,0007823 | -94,00% | -83,33% | - | US$303.011 | - |
| 3966 |  TDCCP TDCCP | US$0,2389 | 1,44% | -5,40% | - | US$212.169 | - |
| 3967 |  Baby Bitcoin BBTC | US$0,001390 | 0,42% | 3,94% | - | US$295.867 | - |
| 3968 |  XBIT XBT | US$0,001580 | -11,76% | -4,75% | - | US$296.612 | - |
| 3969 |  Silo Finance SILO | US$0,01727 | 0,37% | -10,96% | - | US$293.735 | - |
| 3970 |  LOULOU LOULOU | US$0,001555 | -0,86% | -9,31% | - | US$293.097 | - |
| 3971 |  KALP Network GINI | US$0,04038 | 0,17% | 0,12% | - | US$291.936 | - |
| 3972 |  Celium SN51 | US$23,51 | -3,39% | -8,02% | - | US$290.583 | - |
| 3973 |  Simmi SIMMI | US$0,00002549 | -13,49% | -50,40% | - | US$285.481 | - |
| 3974 |  AsetQu ASETQU | US$15,00 | 149,99% | 150,30% | - | US$250.414 | - |
| 3975 |  BitMind SN34 | US$7,86 | -3,50% | -5,78% | - | US$281.664 | - |
| 3976 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005952 | -1,21% | -5,96% | - | US$278.184 | - |
| 3977 |  IMAGINE IMAGINE | US$0,0001120 | 0,78% | -8,03% | - | US$276.266 | - |
| 3978 |  Giko Cat GIKO | US$0,2044 | -2,13% | -28,01% | - | US$280.442 | - |
| 3979 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003744 | 2,50% | -13,26% | - | US$274.793 | - |
| 3980 |  OBI Real Estate OBICOIN | US$0,03203 | -0,42% | 50,42% | - | US$271.960 | - |
| 3981 |  Seamless SEAM | US$0,2466 | -0,12% | -10,27% | - | US$280.239 | - |
| 3982 |  Shirushi Coin SISC | US$1,27 | 0,05% | 0,12% | - | US$270.557 | - |
| 3983 |  Luxury Travel Token LTT | US$0,02115 | -12,61% | 3,16% | - | US$270.209 | - |
| 3984 |  Pontem Liquidswap LSD | US$0,01625 | 2,59% | 4,66% | - | US$269.270 | - |
| 3985 |  Radx AI RADX | US$0,000001890 | -0,30% | 0,23% | - | US$267.536 | - |
| 3986 |  GAMA Coin GAMA | US$0,6091 | 2,70% | 2,90% | - | US$268.833 | - |
| 3987 |  krest Network KREST | US$0,007313 | -1,74% | -6,92% | - | US$267.342 | - |
| 3988 |  $XBO Token XBO | US$0,1512 | 0,87% | -1,92% | - | US$265.887 | - |
| 3989 |  xExchange MEX | US$0,000001220 | 19,48% | 8,96% | - | US$264.770 | - |
| 3990 |  RZUSD RZUSD | US$1,00 | 0,16% | -0,02% | - | - | - |
| 3991 |  BLUB BLUB | US$0,00000001000 | -4,66% | -28,86% | - | US$260.047 | - |
| 3992 |  XGP XGP | US$0,000009990 | 2,81% | -1,44% | - | US$259.993 | - |
| 3993 |  Aviator AVI | US$0,0008942 | -3,58% | 211,21% | - | US$259.656 | - |
| 3994 |  RWAX APP | US$0,001467 | -2,11% | 5,19% | - | US$260.084 | - |
| 3995 |  Tethereum T99 | US$0,2985 | -0,07% | -0,03% | - | US$258.819 | - |
| 3996 |  BJustCoin BJC | US$4,08 | 0,04% | -0,70% | - | US$257.641 | - |
| 3997 |  KULA KULA | US$0,4663 | 3,24% | -9,40% | - | US$255.588 | - |
| 3998 |  MacroHard MHRD | US$0,002300 | 1,21% | 11,35% | - | US$253.779 | - |
| 3999 |  Freedom FDM | US$0,009654 | 0,09% | 2,78% | - | US$252.156 | - |
| 4000 |  Pond Coin PNDC | US$0,00000009000 | 18,74% | 0,73% | - | US$248.438 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.