Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GraphAI GAI | US$0,1555 | 0,30% | -3,83% | - | US$1.238.381 | - |
| 3752 |  The Arab Club Token ARABCLUB | US$55,95 | 0,33% | -0,77% | - | US$1.231.059 | - |
| 3753 |  Axelrod by Virtuals AXR | US$0,003346 | -2,56% | -17,06% | - | US$1.215.924 | - |
| 3754 |  Metal Blockchain METAL | US$0,2981 | -4,49% | -11,57% | - | US$1.192.896 | - |
| 3755 |  DogeSwap DOG | US$0,001871 | 5,52% | -7,53% | - | US$1.200.290 | - |
| 3756 |  xUSD xUSD | US$1,00 | -0,04% | 0,06% | - | US$1.200.619 | - |
| 3757 |  Blackhole BLACK | US$0,1463 | -1,98% | -24,03% | - | US$1.232.227 | - |
| 3758 |  Rock Dao ROCK | US$0,001340 | 11,81% | 4,27% | - | US$1.185.370 | - |
| 3759 |  FARTLESS COIN FARTLESS | US$0,0007169 | -4,14% | -19,82% | - | US$1.155.227 | - |
| 3760 |  avaai.top AVAAI | US$0,01279 | -1,49% | -17,91% | - | US$1.161.581 | - |
| 3761 |  FUTUREXCRYPTO FXC | US$4,09 | 1,25% | -1,79% | - | US$1.152.715 | - |
| 3762 |  All InX TOKEN ANT | US$1,25 | 0,19% | 0,58% | - | US$1.146.438 | - |
| 3763 |  I love puppies PUPPIES | - | 103,93% | 755,17% | - | US$1.143.377 | - |
| 3764 |  Reactive Network REACT | US$0,1074 | -6,86% | -12,50% | - | US$1.134.747 | - |
| 3765 |  BRL1 BRL1 | US$0,1861 | 0,63% | 1,70% | - | US$1.113.700 | - |
| 3766 |  UMM UMM | US$3,01 | -0,99% | 2,03% | - | US$1.101.500 | - |
| 3767 |  DaGama World DGMA | US$0,07912 | 0,04% | -32,25% | - | US$1.108.493 | - |
| 3768 |  XDOG XDOG | US$0,01155 | -12,46% | -21,29% | - | US$1.083.695 | - |
| 3769 |  JobIess (jobless4meme.fun) JobIess | US$0,001633 | 0,70% | -41,21% | - | US$1.073.728 | - |
| 3770 |  Conscious CONSCIOUS | US$0,3593 | -1,66% | -10,87% | - | US$1.067.655 | - |
| 3771 |  LUSD LUSD | US$1,00 | -0,01% | -0,06% | - | US$1.065.767 | - |
| 3772 |  LayerK LYK | US$0,3377 | -0,90% | -6,60% | - | US$1.041.308 | - |
| 3773 |  REI NETWORK $REI | US$0,02919 | 12,44% | 15,51% | - | US$1.010.085 | - |
| 3774 |  HitBTC Token HIT | US$0,3650 | -0,29% | -11,65% | - | US$1.007.684 | - |
| 3775 |  LiveArt ART | US$0,003674 | -10,11% | -39,49% | - | US$1.003.827 | - |
| 3776 |  ONUS ONUS | US$0,5867 | -0,52% | -7,02% | - | US$975.832 | - |
| 3777 |  NovaBank NVB | US$7,94 | -0,08% | 2,91% | - | US$966.680 | - |
| 3778 |  xMoney XMN | US$0,03353 | 20,51% | -32,10% | - | US$959.227 | - |
| 3779 |  VeBetterDAO B3TR | US$0,06931 | -4,50% | -8,17% | - | US$943.703 | - |
| 3780 |  Solaxy SOLX | US$0,0002633 | -2,43% | -18,73% | - | US$932.162 | - |
| 3781 |  ArAIstotle FACY | US$0,04187 | 12,13% | -21,06% | - | US$922.562 | - |
| 3782 |  Think Protocol THINK | US$0,004713 | -2,73% | -22,94% | - | US$903.998 | - |
| 3783 |  Oracle Finance Network ONF | US$21,02 | -0,51% | -2,15% | - | US$899.986 | - |
| 3784 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,08240 | -99,82% | -95,24% | - | US$881.846 | - |
| 3785 |  Z Z | US$0,0002321 | -1,79% | -2,84% | - | US$1.005.563 | - |
| 3786 |  Formula 1 CHAMPAGNE | US$0,0004817 | 275,76% | 623,58% | - | US$865.378 | - |
| 3787 |  Bitcast SN93 | US$6,24 | -3,51% | -9,70% | - | US$880.201 | - |
| 3788 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03252 | 1,20% | -8,23% | - | US$870.250 | - |
| 3789 |  Lava Network LAVA | US$0,1172 | -1,70% | -19,63% | - | US$856.904 | - |
| 3790 |  Cofinex CNX | US$0,1706 | -2,04% | -8,63% | - | US$867.802 | - |
| 3791 |  Panther Ai PAI | US$0,01402 | -0,99% | -17,19% | - | US$859.874 | - |
| 3792 |  PulseX PLSX | US$0,00001914 | 3,59% | -15,01% | - | US$858.717 | - |
| 3793 |  PepePAD PEPE | US$0,000007150 | 2,27% | -8,74% | - | US$807.077 | - |
| 3794 |  Ore ORE | US$33,23 | 42,73% | 218,19% | - | US$826.679 | - |
| 3795 |  Pandu Pandas PANDU | US$0,0001060 | -9,67% | -14,68% | - | US$830.979 | - |
| 3796 |  Targon SN4 | US$19,58 | -1,42% | -3,30% | - | US$824.627 | - |
| 3797 |  Turbo Trump TURBO | US$0,001528 | 704,56% | 141,57% | - | US$817.498 | - |
| 3798 |  VaultRAM V | US$0,0001019 | -1,05% | -29,70% | - | US$810.385 | - |
| 3799 |  HEX (PulseChain) HEX | US$0,006297 | 2,77% | -10,85% | - | US$814.173 | - |
| 3800 |  Bster BSTER | US$0,008446 | 265,40% | 199,49% | - | US$791.136 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.