Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  財務自由 財務自由 | US$0,001815 | 93,35% | -32,76% | - | US$3.913.253 | - |
| 3652 |  Dignity Gold DIGau | US$8,73 | 2,80% | 5,51% | - | US$3.914.186 | - |
| 3653 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002653 | -80,93% | -83,69% | - | US$3.788.606 | - |
| 3654 |  DigiFinexToken DFT | US$0,01174 | 11,75% | 1,39% | - | US$3.832.103 | - |
| 3655 |  Apex Fusion AP3X | US$0,07056 | 0,44% | -8,95% | - | US$3.811.484 | - |
| 3656 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,33% | 1,32% | - | US$3.740.918 | - |
| 3657 |  MetaDAO (new) META | US$8,04 | -6,80% | -18,13% | - | US$3.310.774 | - |
| 3658 |  Moonwell WELL | US$0,01892 | 0,45% | -13,20% | - | US$3.724.286 | - |
| 3659 |  BlockFi Ai BFI | US$0,01116 | 6,69% | 0,00% | - | US$3.658.647 | - |
| 3660 |  DraperTV DTV | US$0,004581 | 0,00% | 0,00% | - | US$3.700.001 | - |
| 3661 |  Black Phoenix BPX | US$0,2001 | -92,90% | -92,88% | - | US$3.565.680 | - |
| 3662 |  Maker MKR | US$1.827,02 | -0,98% | -0,73% | - | US$3.447.357 | - |
| 3663 |  Golden Pact GOT | US$24,11 | -0,26% | 4,09% | - | US$3.406.728 | - |
| 3664 |  Coin Stock STOCK | US$39,33 | 197,29% | 81,11% | - | US$3.309.366 | - |
| 3665 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007703 | 351,52% | 299,30% | - | US$3.282.459 | - |
| 3666 |  ZND Token ZND | US$0,1831 | 6,95% | -5,48% | - | US$3.139.389 | - |
| 3667 |  Grayscale GRAYSCALE | US$0,000005030 | 154,05% | 128,95% | - | US$3.168.545 | - |
| 3668 |  Metal Dollar XMD | US$0,9973 | -0,19% | -0,09% | - | US$3.101.341 | - |
| 3669 |  Biconomy Exchange Token BIT | US$0,00001255 | 0,26% | -3,14% | - | US$3.115.689 | - |
| 3670 |  AllUnity EUR EURAU | US$1,16 | -0,13% | 0,66% | - | US$3.090.019 | - |
| 3671 |  Aicean AICE | US$2,41 | -1,70% | -3,61% | - | US$3.092.758 | - |
| 3672 |  Vcitychain VCITY | US$0,3117 | 2,86% | -1,46% | - | US$3.072.925 | - |
| 3673 |  RYO Coin RYO | US$7,05 | 8,03% | 17,16% | - | US$3.087.505 | - |
| 3674 |  TuringBitChain TBC | US$13,45 | 1,03% | -7,32% | - | US$3.061.422 | - |
| 3675 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,41 | -0,08% | -4,05% | - | US$3.014.333 | - |
| 3676 |  Milady Cult Coin CULT | US$0,0005582 | -0,68% | -18,79% | - | US$3.016.874 | - |
| 3677 |  Base is for everyone BASE | US$0,004135 | 67,61% | 38,80% | - | US$2.956.743 | - |
| 3678 |  ONFA OFT | US$0,6480 | -4,85% | -8,22% | - | US$2.907.387 | - |
| 3679 |  CoreonMCP COM | US$0,01906 | 0,00% | 0,00% | - | US$2.798.922 | - |
| 3680 |  Velora VLR | US$0,01033 | -0,92% | -15,29% | - | US$2.818.115 | - |
| 3681 |  Kyrrex KRRX | US$0,02971 | -1,01% | -3,33% | - | US$2.700.914 | - |
| 3682 |  TRUMP AI TRUMP | US$0,0001383 | 423,39% | -88,70% | - | US$2.679.155 | - |
| 3683 |  Omni Network OMNI | US$2,75 | -1,14% | -0,37% | - | US$1.910.185 | - |
| 3684 |  Collaterize COLLAT | US$0,007156 | -2,53% | -29,62% | - | US$2.650.910 | - |
| 3685 |  AI Metaverse AIM | US$0,00007339 | -17,01% | -55,05% | - | US$2.639.058 | - |
| 3686 |  Hold BTC HBTC | US$0,000003140 | 248,82% | 81,55% | - | US$2.635.756 | - |
| 3687 |  Project 32 32 | US$0,00001601 | 0,55% | 3,21% | - | US$2.573.926 | - |
| 3688 |  PEPE AI (pepeai.one) PEPE | US$0,00003394 | -94,36% | -97,11% | - | US$2.593.793 | - |
| 3689 |  D D | US$0,000006760 | -86,30% | -94,90% | - | US$2.574.314 | - |
| 3690 |  PI TRUMP (pitrumphub.com) PI | US$0,000002720 | 170,63% | -67,94% | - | US$2.504.803 | - |
| 3691 |  MasterBOT BOT | US$0,01724 | -31,50% | 69,10% | - | US$2.527.349 | - |
| 3692 |  Marinade MNDE | US$0,1106 | 1,36% | -9,23% | - | US$2.462.342 | - |
| 3693 |  Railgun RAIL | US$2,70 | -4,83% | -24,44% | - | US$2.387.191 | - |
| 3694 |  EAGLE COIN EGC | US$17,71 | -6,31% | -36,80% | - | US$2.319.583 | - |
| 3695 |  METTI TOKEN MTT | US$36,15 | -1,81% | -12,26% | - | US$2.122.836 | - |
| 3696 |  Axolotl Token AXOME | US$0,001393 | 3,00% | 4,00% | - | US$2.098.075 | - |
| 3697 |  Purr PURR | US$0,1148 | 2,11% | -14,09% | - | US$2.029.176 | - |
| 3698 |  America Party TAP | US$0,0006551 | -16,32% | 12,62% | - | US$2.009.696 | - |
| 3699 |  Agent Hustle HUSTLE | US$0,006157 | 6,41% | -24,65% | - | US$2.023.116 | - |
| 3700 |  A.I Genesis AIG | US$1,07 | 4,60% | -4,47% | - | US$2.001.623 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.