Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BRICS Chain BRICS | US$34,33 | 3,50% | 1,67% | - | US$1.966.382 | - |
| 3702 |  Tesla (buytesla.net) TSLA | US$17,13 | -93,91% | 66,84% | - | US$1.915.226 | - |
| 3703 |  I love puppies PUPPIES | US$0,0000004100 | -4,13% | -22,80% | - | US$1.929.023 | - |
| 3704 |  Niza Global NIZA | US$0,07522 | -7,54% | -26,39% | - | US$1.947.207 | - |
| 3705 |  MimboGameGroup MGG | US$0,001908 | -0,11% | -0,19% | - | US$1.846.769 | - |
| 3706 |  OurBitch BITCH | US$0,04330 | 0,21% | -2,97% | - | US$1.831.676 | - |
| 3707 |  Eigenpie EGP | US$0,3732 | 2,04% | -2,01% | - | US$1.833.183 | - |
| 3708 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,01% | - | US$1.804.166 | - |
| 3709 |  Coding Dino DINO | US$0,001288 | -7,90% | -27,48% | - | US$1.796.031 | - |
| 3710 |  just memecoin MEMECOIN | US$0,0005624 | 21,04% | -34,14% | - | US$1.812.849 | - |
| 3711 |  Joe Coin JOE | US$0,01648 | -5,07% | -8,60% | - | US$1.786.552 | - |
| 3712 |  Credia Layer CRED | US$0,04156 | -7,65% | -29,06% | - | US$1.771.707 | - |
| 3713 |  Edom EDOM | US$1,24 | -1,14% | -0,21% | - | US$1.760.603 | - |
| 3714 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$113,23 | 185,15% | 98,93% | - | US$1.744.020 | - |
| 3715 |  STO Operating System STOOS | US$1,48 | 0,60% | -0,98% | - | US$1.736.556 | - |
| 3716 |  Metacraft MCTP | US$0,7077 | -10,41% | 15,29% | - | US$1.731.924 | - |
| 3717 |  PINs Network Token PINS | US$0,01818 | -3,23% | 0,31% | - | US$1.714.364 | - |
| 3718 |  Beyond Gaming BDG | US$0,00004643 | -0,37% | -18,02% | - | US$1.669.280 | - |
| 3719 |  Honey HONEY | US$1,00 | -0,19% | 0,54% | - | US$1.649.753 | - |
| 3720 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2068 | 0,59% | -7,86% | - | US$1.642.294 | - |
| 3721 |  BEBE BEBE | US$0,00009147 | -0,84% | -2,13% | - | US$1.633.553 | - |
| 3722 |  Giza GIZA | US$0,08866 | -0,43% | -19,49% | - | US$1.606.902 | - |
| 3723 |  AU79 AU79 | US$0,02234 | -7,35% | -23,63% | - | US$1.594.815 | - |
| 3724 |  BankrCoin BNKR | US$0,0003693 | -1,16% | -19,64% | - | US$1.617.604 | - |
| 3725 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01642 | 217,30% | 30,99% | - | US$1.561.169 | - |
| 3726 |  ThetaDrop TDROP | US$0,001073 | -6,96% | 1,25% | - | US$1.574.411 | - |
| 3727 |  SecondLive LIVE | US$0,01210 | 52,11% | 49,76% | - | US$1.546.801 | - |
| 3728 |  Hyper USD USDHL | US$1,00 | -0,04% | 0,07% | - | US$1.528.411 | - |
| 3729 |  Moonwalk Fitness MF | US$0,03057 | -7,62% | 6,55% | - | US$1.567.241 | - |
| 3730 |  DOLA DOLA | US$0,9968 | 0,01% | -0,15% | - | US$1.409.309 | - |
| 3731 |  Furfication FUR | US$0,0007900 | 230,46% | 125,69% | - | US$1.491.402 | - |
| 3732 |  Foodie Squirrel FDS | US$0,001534 | 0,49% | -4,12% | - | US$1.478.293 | - |
| 3733 |  Beers BEER | US$0,04082 | 238,24% | 113,72% | - | US$1.458.499 | - |
| 3734 |  Meta Games Coin MGC | US$3,73 | 0,68% | 1,80% | - | US$1.330.348 | - |
| 3735 |  PEPPER PEPPER | - | 4,20% | 6,43% | - | US$1.401.480 | - |
| 3736 |  Zano ZANO | US$12,09 | -4,27% | -1,28% | - | US$1.411.760 | - |
| 3737 |  GameStop Coin GME | US$0,007767 | 506,41% | 389,53% | - | US$1.383.711 | - |
| 3738 |  MAP Network MAP | US$0,08139 | 0,64% | 15,69% | - | US$1.391.836 | - |
| 3739 |  Slash Vision Labs SVL | US$0,04603 | 3,20% | -7,90% | - | US$1.386.426 | - |
| 3740 |  Bazaars BZR | US$47,76 | -0,09% | -6,26% | - | US$1.380.573 | - |
| 3741 |  Sportstensor SN41 | US$8,64 | -6,13% | 10,06% | - | US$1.382.364 | - |
| 3742 |  Chutes SN64 | US$33,63 | -3,11% | -1,66% | - | US$1.369.313 | - |
| 3743 |  CDARI BAC | US$0,8383 | 14,76% | -21,27% | - | US$1.347.583 | - |
| 3744 |  SEDA Protocol SEDA | US$0,06617 | -12,66% | 43,85% | - | US$1.348.802 | - |
| 3745 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,25% | -0,23% | - | US$1.331.521 | - |
| 3746 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0008918 | 391,92% | -59,57% | - | US$1.314.434 | - |
| 3747 |  AKAS AS | US$5,18 | -0,12% | 0,11% | - | US$1.318.773 | - |
| 3748 |  titcoin TITCOIN | US$0,002031 | -2,28% | -25,15% | - | US$1.318.054 | - |
| 3749 |  Robinhood HOOD | US$0,0003230 | -84,90% | -21,76% | - | US$1.267.310 | - |
| 3750 |  RWA Ecosystem RWA | US$10,88 | 1,39% | 4,65% | - | US$1.263.942 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.