Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Shytoshi Kusama SHY | US$0,001402 | 1,45% | -17,24% | - | US$422.699 | - |
| 3902 |  SKPANAX SKX | US$0,4340 | -10,36% | -37,98% | - | US$416.728 | - |
| 3903 |  Fistbump FIST | US$1,11 | -1,76% | 0,92% | - | US$418.257 | - |
| 3904 |  Stargaze STARS | US$0,0003540 | -7,31% | -11,38% | - | US$417.286 | - |
| 3905 |  DaVinci Protocol DCOIN | US$0,4001 | 0,03% | 0,00% | - | US$417.146 | - |
| 3906 |  Pulse XPL | US$0,2119 | -0,15% | -2,14% | - | US$413.170 | - |
| 3907 |  Phemex Token PT | US$0,8537 | 3,05% | -5,98% | - | US$412.271 | - |
| 3908 |  DEW DEW | US$0,001848 | -20,85% | -41,17% | - | US$407.491 | - |
| 3909 |  mETH Protocol COOK | US$0,009405 | -2,69% | -24,76% | - | US$265.704 | - |
| 3910 |  EasyCake MCAKE | US$0,02715 | -1,16% | -3,82% | - | US$402.558 | - |
| 3911 |  Padre PADRE | US$0,06562 | 34,60% | 56,34% | - | US$385.772 | - |
| 3912 |  MUSD MUSD | US$0,9927 | 0,02% | -0,32% | - | US$397.917 | - |
| 3913 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001451 | -0,79% | -10,45% | - | US$398.436 | - |
| 3914 |  would WOULD | US$0,1380 | -1,73% | -18,82% | - | US$396.550 | - |
| 3915 |  XO Protocol XOXO | US$0,0008553 | -0,13% | -1,24% | - | US$394.364 | - |
| 3916 |  OverProtocol OVER | US$0,008673 | 1,27% | -2,47% | - | US$408.047 | - |
| 3917 |  HARRIS DOGS DOGS | US$0,00006862 | -94,33% | -94,83% | - | US$392.314 | - |
| 3918 |  wechat doge 旺柴 | US$0,003885 | 25,33% | -8,70% | - | US$389.700 | - |
| 3919 |  Nelore Coin NLC | US$0,001404 | -10,06% | -36,51% | - | US$389.241 | - |
| 3920 |  Dickbutt DICKBUTT | US$0,00001166 | -0,41% | -12,85% | - | US$384.063 | - |
| 3921 |  The Bitcoin Mascot BITTY | US$0,004785 | -0,58% | -14,42% | - | US$381.643 | - |
| 3922 |  Shiba Inu TREAT TREAT | US$0,0009067 | -1,63% | -8,95% | - | US$380.404 | - |
| 3923 |  Ready to Fight RTF | US$0,01092 | -0,09% | -2,98% | - | US$380.041 | - |
| 3924 |  COCA COCA | US$0,6195 | 0,80% | -2,89% | - | US$380.012 | - |
| 3925 |  NOT CAT | US$0,002394 | 489,67% | 63,80% | - | US$375.869 | - |
| 3926 |  Pin Token PIN | US$0,2613 | 4,27% | -36,66% | - | US$370.393 | - |
| 3927 |  FAFO FAFO | US$0,0004166 | 0,62% | -16,93% | - | US$371.368 | - |
| 3928 |  DNA DNA | - | -3,46% | -18,06% | - | US$369.785 | - |
| 3929 |  Ozonechain OZONE | US$5,25 | -2,52% | 2,51% | - | US$368.889 | - |
| 3930 |  Elympics ELP | US$0,003325 | -2,36% | 14,64% | - | US$368.211 | - |
| 3931 |  Peapods Finance PEAS | US$1,73 | 1,39% | -1,31% | - | US$365.134 | - |
| 3932 |  Bityuan BTY | US$0,03360 | -2,62% | -1,21% | - | US$360.360 | - |
| 3933 |  Froge (ETH) FROGE | US$0,00000001000 | -14,54% | -11,46% | - | US$360.091 | - |
| 3934 |  PEPE TRUMP | US$0,000001090 | 498,85% | 472,89% | - | US$358.130 | - |
| 3935 |  Arcadeum ARC | US$0,01331 | -0,83% | -1,00% | - | US$354.106 | - |
| 3936 |  All Will Retire AWR | US$0,002948 | -4,47% | -24,21% | - | US$358.601 | - |
| 3937 |  InfluxAI Token IFAI | US$0,003804 | 40,81% | 8,33% | - | US$346.751 | - |
| 3938 |  Iron Fish IRON | US$0,2118 | -4,99% | -39,75% | - | US$346.113 | - |
| 3939 |  DebtCoin DEBT | US$0,0002222 | 1,89% | -38,48% | - | US$346.233 | - |
| 3940 |  Swaperry PERRY | US$0,0009597 | -0,31% | -12,03% | - | US$344.552 | - |
| 3941 |  Dippy SN11 | US$4,63 | -2,43% | -9,37% | - | US$347.820 | - |
| 3942 |  Trust The Process TRUST | US$0,0003123 | 1,33% | -8,19% | - | US$342.952 | - |
| 3943 |  Resolv USR USR | US$0,9994 | -0,07% | -0,08% | - | US$304.026 | - |
| 3944 |  UpRock UPT | US$0,007543 | -1,05% | -6,74% | - | US$333.383 | - |
| 3945 |  Eagle AI EAI | US$0,09912 | -2,52% | -21,03% | - | US$332.059 | - |
| 3946 |  FinTechAI FNA | US$72,41 | -0,74% | -1,16% | - | US$328.007 | - |
| 3947 |  ParallelAI PAI | US$0,08361 | -1,02% | -14,70% | - | US$327.122 | - |
| 3948 |  DefiTuna TUNA | US$0,07822 | -3,57% | -28,33% | - | US$326.467 | - |
| 3949 |  Lair Finance LAIR | US$0,001576 | -33,22% | -45,07% | - | US$324.748 | - |
| 3950 |  KittyCake KCAKE | US$0,000002880 | -2,05% | -15,77% | - | US$324.044 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.