Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  FUCK THE MATRIX FTMX | US$0,06144 | -4,91% | -12,59% | - | US$808.687 | - |
| 3802 |  MAGA PEOPLE | US$0,00006396 | -88,12% | -94,00% | - | US$793.283 | - |
| 3803 |  OLY OLY | US$13,29 | -2,37% | -13,74% | - | US$782.163 | - |
| 3804 |  Beers BEER | US$0,0006657 | -89,98% | -90,78% | - | US$776.893 | - |
| 3805 |  Hyperliquid USD USDH | US$0,9999 | 0,02% | 0,00% | - | US$786.959 | - |
| 3806 |  Blue Snakes SNAKES | US$0,001894 | 20,25% | 1,00% | - | US$773.573 | - |
| 3807 |  Doland Tremp TREMP | US$0,01298 | 0,41% | -4,76% | - | US$764.436 | - |
| 3808 |  STONKS STONKS | US$0,0009489 | -8,90% | -17,36% | - | US$764.221 | - |
| 3809 |  Foxy FOXY | US$0,001525 | -0,02% | -14,02% | - | US$763.268 | - |
| 3810 |  Punchimals PUNCHI | US$0,003492 | 0,46% | -4,20% | - | US$758.249 | - |
| 3811 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,09 | -70,50% | 0,84% | - | US$736.209 | - |
| 3812 |  Moolah MOOLAH | US$0,005905 | 14,40% | 2,22% | - | US$761.065 | - |
| 3813 |  DRESSdio DRESS | US$0,07783 | -2,35% | 42,79% | - | US$751.541 | - |
| 3814 |  Book of Meme 3.0 BOME | US$0,0000007100 | -98,80% | 415,17% | - | US$733.098 | - |
| 3815 |  TAIX TAIX | US$0,0002537 | -4,76% | -36,41% | - | US$752.675 | - |
| 3816 |  Paparazzi Token PAPARAZZI | US$0,01978 | 8,92% | -44,63% | - | US$750.557 | - |
| 3817 |  Smart MFG MFG | US$0,005650 | 5,99% | 251,72% | - | US$754.979 | - |
| 3818 |  RUNWAGO RUNWAGO | US$0,1028 | -16,70% | -4,55% | - | US$746.183 | - |
| 3819 |  Solana Stock Index SSX | US$0,001056 | 2,77% | -25,36% | - | US$742.759 | - |
| 3820 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -1,58% | -8,68% | - | US$732.100 | - |
| 3821 |  TEM MARKET TEM | US$0,06480 | -4,79% | -4,42% | - | US$714.304 | - |
| 3822 |  LOCK IN LOCKIN | US$0,005423 | -1,02% | -20,24% | - | US$704.219 | - |
| 3823 |  Michi MICHI | US$0,000006350 | -99,94% | -89,13% | - | US$658.743 | - |
| 3824 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,00% | - | US$707.816 | - |
| 3825 |  Ocean Protocol OCEAN | US$0,2657 | 2,53% | -2,26% | - | US$696.108 | - |
| 3826 |  All InX SMART CHAIN ASC | US$1,22 | 0,43% | 0,93% | - | US$690.378 | - |
| 3827 |  Ecoreal Estate ECOREAL | US$0,3227 | 0,59% | 0,64% | - | US$683.179 | - |
| 3828 |  Fat Fella FAT | US$0,0006648 | 0,96% | -26,17% | - | US$679.690 | - |
| 3829 |  Rubix RBT | US$240,28 | 0,00% | -2,48% | - | US$676.884 | - |
| 3830 |  Gradium GRD | US$1,45 | -96,87% | -99,58% | - | US$682.433 | - |
| 3831 |  Circular Protocol CIRX | US$0,004329 | 1,79% | -4,05% | - | US$664.571 | - |
| 3832 |  Snake of Solana HISS | US$0,0000006100 | 7,61% | -0,51% | - | US$651.907 | - |
| 3833 |  WPAY WPAY | US$0,1716 | 0,04% | -3,76% | - | US$649.335 | - |
| 3834 |  WorldAssets INC | US$0,4953 | -29,60% | -23,70% | - | US$649.316 | - |
| 3835 |  Solana Social Explorer SSE | US$0,0004758 | -0,49% | -14,83% | - | US$638.132 | - |
| 3836 |  Ten Best Coins TBC | US$14.565,78 | 1,15% | -7,31% | - | US$620.469 | - |
| 3837 |  SORA GROK GROK | US$0,7025 | 461,21% | 641,67% | - | US$597.583 | - |
| 3838 |  United States Crypto Reserve USCR | US$0,05683 | 0,78% | 68,44% | - | US$616.201 | - |
| 3839 |  LIF3 LIF3 | US$0,01248 | -0,40% | -14,41% | - | US$617.139 | - |
| 3840 |  CAD Coin CADC | US$0,7118 | -0,17% | -0,42% | - | US$604.860 | - |
| 3841 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,02% | -0,01% | - | US$601.473 | - |
| 3842 |  Trencher TRENCHER | US$0,001994 | -6,79% | 4,32% | - | US$598.516 | - |
| 3843 |  GRIPPY GRIPPY | US$0,0004142 | -60,79% | -87,57% | - | US$591.608 | - |
| 3844 |  Alpha Trader Exchange (ATX) SN63 | US$3,03 | -5,87% | -13,46% | - | US$593.586 | - |
| 3845 |  The Innovation Game TIG | US$0,3722 | -15,43% | -11,87% | - | US$589.150 | - |
| 3846 |  Whalebit CES | US$2,08 | -0,81% | -18,93% | - | US$570.006 | - |
| 3847 |  Zetrix ZETRIX | US$15,60 | 0,36% | -1,60% | - | US$575.875 | - |
| 3848 |  NERO Chain NERO | US$0,004298 | 5,37% | 6,13% | - | US$576.141 | - |
| 3849 |  LABUBU (labubu.farm) LABUBU | US$0,0007893 | -67,83% | -91,43% | - | US$569.530 | - |
| 3850 |  RWT TOKEN RWT | US$0,00005599 | 1,10% | 255,48% | - | US$573.383 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.