Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  EchoLink Network ECHO | US$0,1874 | -2,99% | 6,62% | - | US$563.429 | - |
| 3852 |  Navigate NVG8 | US$0,004862 | 22,49% | 19,50% | - | US$544.952 | - |
| 3853 |  PENGU AI PENGU | US$0,0003662 | 5,00% | 449,77% | - | US$552.972 | - |
| 3854 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | -0,19% | 0,01% | - | US$560.348 | - |
| 3855 |  RUN TOGETHER RUN | US$0,001888 | 0,67% | 73,50% | - | US$561.111 | - |
| 3856 |  Mecha Conquest MCQ | US$0,002511 | 1,49% | -11,03% | - | US$552.645 | - |
| 3857 |  MISSION PAWSIBLE MISSION | US$0,000007690 | -2,93% | -16,65% | - | US$553.563 | - |
| 3858 |  STAU STAU | US$0,02024 | 1,81% | 7,89% | - | US$545.309 | - |
| 3859 |  MiaSwap MIA | US$0,005591 | 2,41% | -3,94% | - | US$542.232 | - |
| 3860 |  Zedxion ZEDXION | US$0,5038 | 0,56% | -4,40% | - | US$543.856 | - |
| 3861 |  PEPE MAGA MAGA | US$2.409.853.014 | 184,69% | 2,00% | - | US$569.882 | - |
| 3862 |  GUMMY GUMMY | US$0,0006246 | -0,23% | -13,48% | - | US$538.106 | - |
| 3863 |  Philcoin PHL | US$0,01281 | 0,20% | -3,49% | - | US$533.029 | - |
| 3864 |  717ai by Virtuals WIRE | US$0,01128 | 36,78% | 31,10% | - | US$531.735 | - |
| 3865 |  SocialGood SG | US$0,009904 | 0,01% | -14,71% | - | US$536.510 | - |
| 3866 |  Tongtongcoin TTC | US$0,03330 | 22,51% | 53,96% | - | US$528.030 | - |
| 3867 |  Score SN44 | US$6,82 | -3,37% | -8,26% | - | US$523.146 | - |
| 3868 |  Blade Games BLADE | US$0,01114 | 4,42% | 23,18% | - | US$519.368 | - |
| 3869 |  CPCoin CPC | US$0,08022 | -0,01% | -0,04% | - | US$515.581 | - |
| 3870 |  PepeAI PEPEAI | US$0,0001007 | -0,12% | -6,58% | - | US$516.856 | - |
| 3871 |  lolcat lolcat | US$0,0001663 | 1,02% | 1,43% | - | US$507.869 | - |
| 3872 |  Luckify LUCK | US$0,2068 | -2,40% | -10,37% | - | US$510.064 | - |
| 3873 |  NuCoin NUC | US$0,02860 | 4,56% | -2,24% | - | US$507.945 | - |
| 3874 |  STRIKE STRIKE | US$0,0005570 | -5,60% | -24,34% | - | US$505.440 | - |
| 3875 |  Tesla TSLA | US$20,71 | 1,00% | 94,11% | - | US$491.663 | - |
| 3876 |  Omnipair OMFG | US$0,6861 | -11,62% | -45,29% | - | US$502.338 | - |
| 3877 |  Patic PTC | US$0,0009043 | -0,74% | -1,76% | - | US$501.273 | - |
| 3878 |  CryptoBlades Kingdoms KING | US$0,00006547 | 0,91% | -21,61% | - | US$501.168 | - |
| 3879 |  KAANCH NETWORK KNCH | US$0,2094 | 4,59% | 2,70% | - | US$503.192 | - |
| 3880 |  Kinesis Silver KAG | US$52,77 | 0,92% | -6,09% | - | US$492.674 | - |
| 3881 |  HAiO HAIO | US$0,02132 | -2,87% | -9,87% | - | US$491.020 | - |
| 3882 |  LEMON LEMX | US$29,57 | -1,74% | -13,52% | - | US$480.242 | - |
| 3883 |  Just Elizabeth Cat ELIZABETH | US$0,0008523 | -6,28% | -57,81% | - | US$485.564 | - |
| 3884 |  PDX Coin PDX | US$144,22 | -3,02% | -25,63% | - | US$476.427 | - |
| 3885 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03614 | 0,49% | -18,24% | - | US$472.786 | - |
| 3886 |  SmartWorld Global SWGT | US$0,04482 | -4,76% | -18,71% | - | US$471.557 | - |
| 3887 |  Ekubo Protocol EKUBO | US$4,67 | 6,81% | -5,68% | - | US$469.955 | - |
| 3888 |  Starter.xyz BUIDL | US$0,003532 | -6,48% | 114,18% | - | US$463.253 | - |
| 3889 |  mini MINI | US$0,006604 | 6,56% | -16,77% | - | US$468.026 | - |
| 3890 |  FOOM FOOM | US$0,0000001600 | 1,49% | -3,64% | - | US$465.158 | - |
| 3891 |  XEN Crypto XEN | US$0,00000003000 | 5,01% | -6,05% | - | US$459.934 | - |
| 3892 |  Lester LESTER | US$0,0006218 | 0,31% | -20,34% | - | US$457.807 | - |
| 3893 |  SNAP $NAP | US$0,000003990 | 0,78% | -8,19% | - | US$454.678 | - |
| 3894 |  Heurist AI HEU | US$0,01353 | 1,15% | -9,66% | - | US$452.506 | - |
| 3895 |  BCGame Coin BC | US$0,009496 | 43,78% | 38,60% | - | US$441.633 | - |
| 3896 |  XSPA XSPA | US$0,002685 | -1,34% | -16,32% | - | US$440.767 | - |
| 3897 |  Yes Coin (yescoins.cc) YES | US$0,000002140 | 6,45% | 3,49% | - | US$439.447 | - |
| 3898 |  Auki AUKI | US$0,02293 | -4,76% | -15,51% | - | US$434.771 | - |
| 3899 |  EOS EOS | US$0,2918 | 0,88% | -11,04% | - | US$420.533 | - |
| 3900 |  Zephyr Protocol ZEPH | US$1,18 | 3,51% | 5,71% | - | US$417.447 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.