Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Chainflip FLIP | US$0,4913 | 0,07% | -5,29% | - | US$212.284 | - |
| 4052 |  Autonomous Virtual Beings AVB | US$0,0004865 | -2,63% | -13,64% | - | US$210.956 | - |
| 4053 |  Neptune Cash NPT | US$10,11 | 1,11% | 9,84% | - | US$211.018 | - |
| 4054 |  IRIS Chain IRC | US$0,2207 | 15,61% | 16,16% | - | US$205.387 | - |
| 4055 |  President Donald J. Trump PDJT | US$0,0006495 | 5,49% | 38,74% | - | US$208.945 | - |
| 4056 |  JFIN Coin JFIN | US$0,1303 | 7,83% | 2,84% | - | US$207.954 | - |
| 4057 |  Digital Swiss Franc DSFR | US$0,002878 | 0,69% | 3,97% | - | US$208.154 | - |
| 4058 |  Layer One X L1X | US$15,24 | -0,81% | -13,59% | - | US$205.503 | - |
| 4059 |  Ballswap BSP | US$0,0000006700 | 0,01% | -0,05% | - | US$205.127 | - |
| 4060 |  Punkvism PVT | US$0,002168 | -5,78% | -28,07% | - | US$204.740 | - |
| 4061 |  Sparklife SPS | US$0,00007662 | -5,33% | -12,64% | - | US$202.567 | - |
| 4062 |  Ink Finance QUILL | US$0,002833 | 2,87% | -16,94% | - | US$203.601 | - |
| 4063 |  gib GIB | US$0,0002301 | -4,16% | -30,32% | - | US$199.963 | - |
| 4064 |  Lord Of SOL LOS | US$0,00002692 | 1,17% | -10,29% | - | US$203.084 | - |
| 4065 |  360noscope420blazeit MLG | US$0,002482 | -2,94% | -11,45% | - | US$199.220 | - |
| 4066 |  Cats (catshouse.live) CATS | US$0,0000009800 | -3,36% | 0,90% | - | US$198.073 | - |
| 4067 |  Jet2Holidays JET2 | US$0,00009395 | -9,79% | -22,60% | - | US$197.723 | - |
| 4068 |  HIPPOP HIP | US$0,0003350 | 0,25% | -0,06% | - | US$181.682 | - |
| 4069 |  KAKA KAKA | US$0,00006998 | -0,90% | -16,69% | - | US$195.247 | - |
| 4070 |  bAI Fund BAI | US$0,0008844 | 2,32% | 17,34% | - | US$194.317 | - |
| 4071 |  BitoPro Exchange Token BITO | US$0,2113 | 1,52% | -0,04% | - | US$193.852 | - |
| 4072 |  TOMCoin TOM | US$0,0002271 | 1,34% | 12,88% | - | US$193.856 | - |
| 4073 |  Hypurr Fun HFUN | US$31,65 | 3,39% | -16,64% | - | US$191.728 | - |
| 4074 |  Kodexa KDX | US$0,01583 | 0,53% | -4,15% | - | US$191.271 | - |
| 4075 |  Sταking SN88 | US$0,9981 | -3,61% | -18,69% | - | US$191.997 | - |
| 4076 |  Wowbit WWB | US$4,76 | 0,00% | -0,06% | - | US$190.730 | - |
| 4077 |  MULTIVERSE MONKEY MMON | US$0,006126 | 2,19% | -24,12% | - | US$189.077 | - |
| 4078 |  Metacoin MTC | US$0,01275 | -3,84% | -22,85% | - | US$188.800 | - |
| 4079 |  Nyan Cat (nyancoin.io) NYAN | US$0,004770 | -0,45% | 53,06% | - | US$188.989 | - |
| 4080 |  Alkimi ALKIMI | US$0,03692 | -3,80% | -20,50% | - | US$225.595 | - |
| 4081 |  Petunia PETUNIA | US$0,00006786 | -0,97% | -12,55% | - | US$186.340 | - |
| 4082 |  TUTUT COIN TUTC | US$0,0002391 | 1,03% | -8,82% | - | US$185.777 | - |
| 4083 |  Giggles GIGGLES | US$0,0009632 | 3,75% | -27,07% | - | US$185.805 | - |
| 4084 |  STAX Token STAX | US$0,01260 | -0,07% | -17,65% | - | US$184.685 | - |
| 4085 |  Dork Lord DORKY | US$0,02774 | -2,28% | -5,65% | - | US$183.359 | - |
| 4086 |  Project89 PROJECT89 | US$0,0001730 | -0,41% | -21,43% | - | US$183.633 | - |
| 4087 |  DIN DIN | US$0,08846 | -13,94% | -39,33% | - | US$183.039 | - |
| 4088 |  ASSDAQ ASSDAQ | US$0,0009737 | 0,63% | -30,35% | - | US$183.482 | - |
| 4089 |  COINDEPO COINDEPO | US$0,08025 | -1,06% | -16,06% | - | US$182.700 | - |
| 4090 |  LumiShare LUMI | US$0,002692 | 5,62% | -7,76% | - | US$179.985 | - |
| 4091 |  gooncoin GOONC | US$0,0001897 | 0,13% | -32,95% | - | US$182.921 | - |
| 4092 |  uTrade UTT | US$0,5659 | 8,34% | 0,09% | - | US$183.686 | - |
| 4093 |  Strawberry In Bloom BERRY | US$0,0007635 | -1,96% | 1,05% | - | US$183.020 | - |
| 4094 |  OSK OSK | US$105,48 | -13,30% | 2,90% | - | US$179.429 | - |
| 4095 |  PEPECASH (pepecash.live) PECH | - | -12,34% | -20,78% | - | US$180.631 | - |
| 4096 |  exSat Network XSAT | US$1,90 | -0,97% | -15,25% | - | US$182.291 | - |
| 4097 |  Based Froc FROC | US$0,000006010 | -5,59% | -12,08% | - | US$178.129 | - |
| 4098 |  MATT MATT | US$0,000009270 | 0,49% | 3,62% | - | US$178.082 | - |
| 4099 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 1,97% | 3,92% | - | US$177.825 | - |
| 4100 |  Mooncat MOONCAT | US$0,002565 | -7,69% | 7,52% | - | US$181.509 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.