Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  τemplar SN3 | US$11,09 | -3,61% | -8,63% | - | US$109.370 | - |
| 4252 |  Aquarius AQUA | US$0,0007459 | 1,45% | -6,11% | - | US$108.791 | - |
| 4253 |  XRPTurbo XRT | US$0,01410 | -0,80% | -16,83% | - | US$111.333 | - |
| 4254 |  EurocoinToken ECTE | US$0,08946 | 0,56% | -4,58% | - | US$109.800 | - |
| 4255 |  Memetic / PepeCoin MEME | US$0,001761 | 1,72% | -6,72% | - | US$112.564 | - |
| 4256 |  Gold Standard BAR | US$0,8163 | 0,52% | 1,87% | - | US$109.422 | - |
| 4257 |  Libertum LBM | US$0,01258 | -0,39% | -4,95% | - | US$109.471 | - |
| 4258 |  BoxBet BXBT | US$0,01770 | 3,16% | -6,26% | - | US$107.725 | - |
| 4259 |  ChessCoin CHESS | US$0,04822 | -1,83% | -5,54% | - | US$107.965 | - |
| 4260 |  RECON RECON | US$0,01850 | -0,29% | 5,41% | - | US$106.975 | - |
| 4261 |  MATAR AI MATAR | US$0,06652 | 1,68% | -4,10% | - | US$106.843 | - |
| 4262 |  TFNY TFNY | US$0,0001417 | 6,74% | -10,12% | - | US$106.799 | - |
| 4263 |  Budbo Token BUBO | US$0,03503 | 1,27% | 43,85% | - | US$106.383 | - |
| 4264 |  Orby Network (USC) USC | US$1,00 | -0,43% | -0,43% | - | US$87.423,74 | - |
| 4265 |  UBU UBU | US$0,01500 | 0,41% | -0,12% | - | US$106.092 | - |
| 4266 |  Quantum Q | US$0,002786 | -4,57% | 2,93% | - | US$105.690 | - |
| 4267 |  Egg N Partners EGGT | US$0,4918 | 1,08% | 14,36% | - | US$104.261 | - |
| 4268 |  BNB DOG INU BNBDOG | - | 2,04% | 3,47% | - | US$103.857 | - |
| 4269 |  Zygo the frog ZYGO | US$0,0008230 | -34,46% | -46,86% | - | US$104.130 | - |
| 4270 |  Memento DEXTF | US$0,08612 | -16,08% | -7,53% | - | US$104.302 | - |
| 4271 |  Merit SN73 | US$1,44 | -2,67% | -7,17% | - | US$104.094 | - |
| 4272 |  #1 Tiktok Squirrel PEANUT | US$0,0003331 | 2,15% | -7,79% | - | US$102.261 | - |
| 4273 |  Base God TYBG | US$0,00004132 | 2,20% | -13,79% | - | US$104.775 | - |
| 4274 |  OrbitEdge ORBD | US$0,2220 | -3,30% | 4,46% | - | US$101.665 | - |
| 4275 |  Australian Safe Shepherd ASS | - | -1,89% | -4,08% | - | US$101.537 | - |
| 4276 |  Sunrise RISE | US$0,008944 | 1,60% | -6,33% | - | US$100.421 | - |
| 4277 |  KOLZ KOLZ | US$0,00001787 | -0,22% | -5,35% | - | US$101.592 | - |
| 4278 |  xx network XX | US$0,01621 | -6,88% | 0,69% | - | US$101.250 | - |
| 4279 |  GOLDN GOLDN | US$0,001065 | 1,61% | -8,19% | - | US$101.188 | - |
| 4280 |  Camelot Token GRAIL | US$283,73 | 0,94% | 8,25% | - | US$74.724,83 | - |
| 4281 |  Empyreal EMP | US$34,74 | 11,50% | -42,81% | - | US$100.980 | - |
| 4282 |  Taτsu TATSU | US$3,84 | -1,07% | -11,09% | - | US$99.395,15 | - |
| 4283 |  Stake DAO CRV SDCRV | US$0,3710 | -0,73% | -9,79% | - | US$99.014,09 | - |
| 4284 |  yellow ket KET | US$0,04340 | -1,76% | 10,27% | - | US$99.294,23 | - |
| 4285 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001745 | -0,17% | -14,90% | - | US$98.739,05 | - |
| 4286 |  NAWS.AI NAWS | US$0,002957 | -9,74% | -14,60% | - | US$99.074,55 | - |
| 4287 |  Bird Dog BIRDDOG | US$0,000002550 | -0,78% | -16,95% | - | US$98.667,81 | - |
| 4288 |  AlphBanX ABX | US$0,03659 | -1,32% | -8,02% | - | US$97.666,31 | - |
| 4289 |  OnePiece 1PIECE | US$0,0003899 | -1,25% | -27,81% | - | US$97.644,23 | - |
| 4290 |  Baby BFT BBFT | US$0,001891 | -7,91% | -26,27% | - | US$97.579,78 | - |
| 4291 |  Mobipad MBP | US$0,07335 | 4,41% | -4,27% | - | US$97.430,70 | - |
| 4292 |  Bnb Tiger Inu BNBTIGER | - | -0,07% | -25,36% | - | US$95.489,09 | - |
| 4293 |  Centurion Invest CIX | US$0,002538 | 0,56% | -2,55% | - | US$95.252,59 | - |
| 4294 |  NexQloud NXQ | US$50,73 | 0,91% | -9,56% | - | US$95.084,95 | - |
| 4295 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02181 | -8,78% | -21,90% | - | US$94.108,26 | - |
| 4296 |  Tipcoin TIP | US$0,00002130 | 12,18% | 9,02% | - | US$94.356,10 | - |
| 4297 |  AIC (Artificial Intelligence Coin) AIC | US$27,00 | 0,00% | -0,04% | - | US$94.643,32 | - |
| 4298 |  IXFI IXFI | US$0,009104 | -0,10% | -9,32% | - | US$93.395,34 | - |
| 4299 |  PumpMeme PM | US$1,14 | 0,13% | -0,58% | - | US$93.345,35 | - |
| 4300 |  Nacho the Kat NACHO | US$0,00002568 | -5,53% | -24,76% | - | US$93.242,73 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.