Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  VNX British Pound VGBP | US$1,34 | -0,18% | 0,05% | - | US$67.839,87 | - |
| 4402 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009136 | -5,43% | -4,20% | - | US$67.699,74 | - |
| 4403 |  Tracer TRCR | US$0,005543 | -2,14% | -2,21% | - | US$67.536,53 | - |
| 4404 |  UAHg UAHG | US$0,02337 | 0,28% | 0,58% | - | US$66.859,88 | - |
| 4405 |  Enegra (EGX) EGX | US$190,59 | -0,49% | -0,64% | - | US$66.659,30 | - |
| 4406 |  Mountain Protocol USDM | US$1,00 | 0,02% | -0,03% | - | US$66.677,63 | - |
| 4407 |  Liberland Dollar LLD | US$1,40 | 0,33% | -2,46% | - | US$66.599,22 | - |
| 4408 |  哈喽 哈喽 | US$0,0001997 | 10,01% | -22,07% | - | US$60.881,50 | - |
| 4409 |  Vera VERA | US$0,0001231 | 0,00% | -0,04% | - | US$66.153,51 | - |
| 4410 |  Capybara Nation BARA | US$0,0000005700 | 1,88% | -16,00% | - | US$59.269,61 | - |
| 4411 |  Qace Dynamics QACE | US$0,02102 | -2,32% | -38,59% | - | US$66.197,45 | - |
| 4412 |  FIGHT TO MAGA FIGHT | US$0,0004273 | 0,55% | 6,15% | - | US$64.675,34 | - |
| 4413 |  CANTO CANTO | US$0,004306 | 5,66% | -14,46% | - | US$64.637,27 | - |
| 4414 |  BITmarkets BTMT | US$0,03775 | 1,76% | -14,76% | - | US$66.609,82 | - |
| 4415 |  Global Virtual Coin GVC | US$0,01185 | -0,75% | -7,08% | - | US$64.499,84 | - |
| 4416 |  FluidTokens FLDT | US$0,2210 | 1,65% | -4,10% | - | US$64.365,22 | - |
| 4417 |  Luminous LUM | US$0,6697 | 3,72% | -14,07% | - | US$57.019,35 | - |
| 4418 |  Rabi RABI | US$0,0004402 | 1,86% | 15,13% | - | US$63.902,45 | - |
| 4419 |  EarthByt EBYT | - | -1,53% | -14,01% | - | US$63.613,11 | - |
| 4420 |  Army ARMY | US$0,001155 | -1,63% | -40,62% | - | US$61.953,91 | - |
| 4421 |  UCX UCX | US$0,02326 | 0,80% | -7,27% | - | US$62.798,22 | - |
| 4422 |  DEX223 D223 | US$0,0001590 | 2,13% | -3,69% | - | US$61.734,40 | - |
| 4423 |  FOMO FOMO | US$0,003463 | -3,58% | 2,68% | - | US$61.987,03 | - |
| 4424 |  Kasper the Ghost of Kaspa KASPER | US$0,00002960 | -4,80% | -43,10% | - | US$62.186,63 | - |
| 4425 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002908 | 240,63% | 76,74% | - | US$61.352,82 | - |
| 4426 |  YinYang 阴阳 | US$0,0002035 | 3,52% | 0,00% | - | US$61.232,07 | - |
| 4427 |  Function X FX | US$0,08915 | 6,85% | -1,26% | - | US$60.590,90 | - |
| 4428 |  Reflect RFL | US$0,06446 | 4,02% | -17,63% | - | US$60.724,44 | - |
| 4429 |  Ponder PNDR | US$0,001386 | 1,10% | 8,13% | - | US$60.664,66 | - |
| 4430 |  Dark Machine MXNA | US$0,006802 | -4,02% | -22,59% | - | US$60.640,31 | - |
| 4431 |  Anita AI ANITA | US$0,001190 | -5,19% | -30,14% | - | US$60.586,64 | - |
| 4432 |  Brainedge LEARN | US$0,01421 | 2,16% | -2,85% | - | US$60.467,62 | - |
| 4433 |  Aurix AUR | US$0,4259 | -0,45% | -4,73% | - | US$59.985,67 | - |
| 4434 |  GenomesDao GENOME | US$0,002769 | 2,89% | 1,39% | - | US$59.917,04 | - |
| 4435 |  OrdzGames GAMES | US$0,02820 | 0,90% | -4,24% | - | US$60.484,39 | - |
| 4436 |  Funds are SAFU SAFU | US$0,0001586 | 12,27% | -69,47% | - | US$59.730,30 | - |
| 4437 |  Advanced Project AUC | US$0,0001254 | 0,90% | -5,53% | - | US$63.466,04 | - |
| 4438 |  AssangeDAO JUSTICE | US$0,00006112 | -1,41% | 0,75% | - | US$58.547,59 | - |
| 4439 |  Betfin BET | US$0,0008132 | 1,34% | -17,21% | - | US$58.502,07 | - |
| 4440 |  Revuto REVU | US$0,003565 | -1,74% | -8,80% | - | US$58.673,94 | - |
| 4441 |  Otherworld OWN | US$0,1936 | -0,23% | -8,36% | - | US$58.335,54 | - |
| 4442 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001337 | -3,32% | -0,42% | - | US$58.051,45 | - |
| 4443 |  KONAN of Kaspa KONAN | US$0,000002720 | -0,66% | -13,47% | - | US$59.227,83 | - |
| 4444 |  FERMA SOSEDI FERMA | US$0,04012 | 1,67% | 6,54% | - | US$58.487,69 | - |
| 4445 |  IceCream AI ICECREAM | US$0,01027 | -2,55% | -21,59% | - | US$58.156,28 | - |
| 4446 |  Truebit TRU | US$0,2062 | -2,29% | -6,92% | - | US$57.581,36 | - |
| 4447 |  INVITE Token INVITE | US$0,002109 | -1,86% | -5,45% | - | US$57.682,81 | - |
| 4448 |  MEDIEUS MDUS | US$0,0003877 | -0,23% | -4,03% | - | US$57.537,06 | - |
| 4449 |  Hydro Protocol HOT | US$0,0006803 | -0,58% | -7,65% | - | US$57.429,40 | - |
| 4450 |  XPX XPX | US$0,00001222 | -1,46% | -20,96% | - | US$56.925,53 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.