Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ADO Protocol ADO | US$0,04594 | -1,14% | -5,19% | - | US$11.338.954 | - |
| 3602 |  Ethereum Bridged ZED20 ETH.z | US$3.979,58 | -0,11% | -6,21% | - | US$11.256.559 | - |
| 3603 |  WebKey DAO WKEYDAO | US$13,47 | 1,79% | 14,89% | - | US$11.043.669 | - |
| 3604 |  Ridges AI SN62 | US$30,30 | -1,98% | 8,30% | - | US$10.032.987 | - |
| 3605 |  AlphaExchangeAI AEA | US$0,04991 | 0,11% | -10,45% | - | US$9.914.664 | - |
| 3606 |  ARK DeFAI ARK | US$39,27 | 1,25% | 3,91% | - | US$9.793.152 | - |
| 3607 |  wstUSDT WSTUSDT | US$1,09 | -0,15% | 0,57% | - | US$9.164.723 | - |
| 3608 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001817 | -6,21% | -23,47% | - | US$8.818.029 | - |
| 3609 |  Froggie FROGGIE | US$0,005653 | -25,84% | -8,72% | - | US$9.031.148 | - |
| 3610 |  Elixir ELX | US$0,1002 | -1,38% | -2,55% | - | US$8.121.803 | - |
| 3611 |  TRUMP IP IP | US$0,000004640 | -92,40% | -94,63% | - | US$7.853.278 | - |
| 3612 |  Tensora TORA | US$0,0009241 | 0,00% | 0,00% | - | US$7.799.426 | - |
| 3613 |  TRUMP MAGA MAGA | US$0,0005265 | 302,74% | -39,09% | - | US$7.783.219 | - |
| 3614 |  Grok Imagine IMAGINE | US$0,00006452 | -91,23% | -88,98% | - | US$7.565.303 | - |
| 3615 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,04% | - | US$7.458.468 | - |
| 3616 |  Goatcoin GOAT | US$0,0004041 | 258,05% | 185,54% | - | US$7.280.603 | - |
| 3617 |  Arbi Pepe PEPE | US$0,000007160 | 2,30% | -8,89% | - | US$7.324.552 | - |
| 3618 |  Kori The Pom KORI | US$0,009110 | 6,50% | -42,14% | - | US$7.188.189 | - |
| 3619 |  USDA USDA | US$0,9965 | 0,04% | -0,11% | - | US$7.132.450 | - |
| 3620 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001000 | 248,81% | 77,44% | - | US$7.055.464 | - |
| 3621 |  POP Chain POP | US$1,11 | 0,94% | -9,31% | - | US$6.581.977 | - |
| 3622 |  MSTR MSTR | US$1,52 | 320,48% | 270,63% | - | US$6.635.387 | - |
| 3623 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001412 | 335,41% | 233,50% | - | US$6.592.511 | - |
| 3624 |  Charlie Kirk CHARLIE | US$0,0006270 | 218,21% | 356,62% | - | US$6.368.889 | - |
| 3625 |  WEEX Token WXT | US$0,03555 | 0,61% | -7,43% | - | US$6.206.209 | - |
| 3626 |  GAME by Virtuals GAME | US$0,01412 | 25,62% | 14,36% | - | US$6.086.464 | - |
| 3627 |  Base AI BASE | US$0,0002489 | 212,29% | 7,70% | - | US$5.997.756 | - |
| 3628 |  Labubu LABUBU | US$0,000005300 | 139,74% | 230,93% | - | US$5.939.573 | - |
| 3629 |  FUCK LIBRA LIBRA | US$0,01860 | 1,70% | 43,23% | - | US$5.810.710 | - |
| 3630 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01576 | 380,09% | 117,02% | - | US$5.732.804 | - |
| 3631 |  BlackRock IBIT | US$0,04882 | 217,70% | 88,16% | - | US$5.561.275 | - |
| 3632 |  Quanto QTO | US$0,005798 | -0,23% | -36,29% | - | US$5.484.327 | - |
| 3633 |  Rain RAIN | US$0,003403 | -3,52% | -17,82% | - | US$5.490.409 | - |
| 3634 |  Bitradex Token BTX | US$0,2911 | -0,17% | -13,87% | - | US$5.377.541 | - |
| 3635 |  Gorbagana GOR | US$0,003912 | -9,04% | -15,54% | - | US$5.344.672 | - |
| 3636 |  P2P Solutions foundation P2PS | US$361,13 | 0,07% | -6,15% | - | US$5.112.716 | - |
| 3637 |  Robinhood (robinhood.codes) HOOD | US$3,03 | -95,94% | -96,20% | - | US$5.040.541 | - |
| 3638 |  SHIB ON SOLANA SHIB | US$0,00001019 | 1,17% | -8,66% | - | US$5.002.000 | - |
| 3639 |  Momo (momocoin.space) MOMO | US$0,004069 | -12,73% | -21,57% | - | US$4.695.271 | - |
| 3640 |  Dupe DUPE | US$0,01018 | -1,49% | -23,88% | - | US$4.786.834 | - |
| 3641 |  50501movement 50501 | US$0,00004475 | 269,45% | -24,26% | - | US$4.642.015 | - |
| 3642 |  VMS Classic VMC | US$2.316,95 | 0,16% | 15,60% | - | US$4.632.426 | - |
| 3643 |  ARCS ARX | US$0,02535 | -1,72% | 10,59% | - | US$4.633.062 | - |
| 3644 |  Cloud CLOUD | US$0,1639 | 1,42% | -3,83% | - | US$4.629.629 | - |
| 3645 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004485 | 242,86% | 183,46% | - | US$4.492.999 | - |
| 3646 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001014 | -91,83% | -81,13% | - | US$4.427.445 | - |
| 3647 |  AOL (America Online) AOL | US$0,003653 | 2,42% | -20,06% | - | US$4.424.352 | - |
| 3648 |  Levva Protocol LVVA | US$0,003718 | 3,36% | -13,83% | - | US$4.432.562 | - |
| 3649 |  Wolfswap MOON | US$0,0005101 | 3,70% | 3,71% | - | US$4.524.665 | - |
| 3650 |  Syndicate SYND | US$0,2513 | -3,76% | -14,06% | - | US$4.151.337 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.