Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ABDS Token ABDS | US$0,002844 | -0,30% | 31,69% | US$8.671 | US$1.991,30 | 3.049.500 ABDS |
| 3502 |  Dexlab Classic DXLC | US$0,0001603 | 1,37% | -1,74% | US$8.420 | - | 52.526.786 DXLC |
| 3503 |  LGCY Network LGCY | US$0,0000006600 | 4,17% | -2,54% | US$8.395 | - | 12.714.000.000 LGCY |
| 3504 |  CorionX CORX | US$0,00006432 | -6,81% | -22,82% | US$8.356 | US$99,27 | 129.910.129 CORX |
| 3505 |  Warena RENA | US$0,001179 | -3,62% | -12,67% | US$8.091 | US$14.929,46 | 6.862.242 RENA |
| 3506 |  NBX BYN | US$0,0008847 | -1,05% | -6,60% | US$7.841 | US$66.488,85 | 8.863.175 BYN |
| 3507 |  BlockWallet BLANK | US$0,0004029 | -2,15% | -35,33% | US$7.815 | - | 19.394.814 BLANK |
| 3508 |  Zoo World ZOO | US$0,000007770 | 3,36% | -18,40% | US$7.767 | - | 999.994.704 ZOO |
| 3509 |  CEREAL CEP | US$0,00004102 | 0,01% | -0,05% | US$7.691 | US$3,82 | 187.500.000 CEP |
| 3510 |  ETHA Lend ETHA | US$0,0007779 | 0,00% | -1,26% | US$7.281 | - | 9.359.425 ETHA |
| 3511 |  WagyuSwap WAG | US$0,0001309 | 0,00% | -11,71% | US$7.091 | - | 54.165.358 WAG |
| 3512 |  SADANT SADANT | US$0,000007080 | 0,00% | -4,38% | US$7.080 | - | 999.996.393 SADANT |
| 3513 |  Crypto Sports Network CSPN | US$0,002581 | -25,87% | -21,86% | US$7.065 | US$7,40 | 2.737.526 CSPN |
| 3514 |  Phore PHR | US$0,0002221 | 0,00% | -4,79% | US$6.782 | - | 30.535.913 PHR |
| 3515 |  Acoin ACOIN | US$0,005542 | 0,00% | -20,28% | US$6.762 | - | 1.220.085 ACOIN |
| 3516 |  Gaj Finance GAJ | US$0,003443 | 0,71% | -1,28% | US$6.684 | - | 1.941.413 GAJ |
| 3517 |  Dogcoin DCOIN | US$0,000006680 | 0,00% | 11,24% | US$6.675 | - | 1.000.000.000 DCOIN |
| 3518 |  SNOOPYBABE SBABE | US$0,0000006300 | 2,95% | -2,60% | US$6.292 | US$1,00 | 10.000.000.000 SBABE |
| 3519 |  FrontFanz FANX | US$0,00006356 | 0,34% | -4,68% | US$6.210 | US$409,19 | 97.696.581 FANX |
| 3520 |  OKX Mascot WALLY | US$0,000005900 | 0,00% | -3,55% | US$5.904 | - | 999.999.581 WALLY |
| 3521 |  Zyberswap ZYB | US$0,001028 | -2,06% | -3,97% | US$5.780 | - | 5.622.515 ZYB |
| 3522 |  Terran Coin TRR | US$0,0002356 | 1,73% | -12,02% | US$5.573 | US$35.413,49 | 23.653.359 TRR |
| 3523 |  Mrweb Finance (new) AMA | US$0,00007646 | -4,24% | -19,01% | US$5.512 | US$1,08 | 72.089.737 AMA |
| 3524 |  Carrieverse CVTX | US$0,00002601 | -0,01% | 29,92% | US$5.400 | US$4,66 | 207.650.406 CVTX |
| 3525 |  Gunstar Metaverse GSTS | US$0,0001719 | 0,00% | 0,39% | US$5.378 | - | 31.290.286 GSTS |
| 3526 |  Ekta EKTA | US$0,0001538 | 20,03% | -16,25% | US$5.347 | - | 34.769.778 EKTA |
| 3527 |  KOI KOAI | US$0,00005529 | 17,61% | 21,50% | US$4.546 | US$1.623,28 | 82.221.425 KOAI |
| 3528 |  DeFiner FIN | US$0,00002701 | 0,00% | -37,24% | US$4.538 | US$51.376,08 | 168.000.000 FIN |
| 3529 |  ROCKI ROCKI | US$0,0005551 | -21,05% | -27,89% | US$4.472 | - | 8.057.237 ROCKI |
| 3530 |  Pencils Protocol DAPP | US$0,00007882 | 7,35% | -76,87% | US$4.447 | - | 56.416.668 DAPP |
| 3531 |  Rune RUNE | US$0,8661 | 1,12% | -9,16% | US$4.306 | US$1.105.172 | 4.972 RUNE |
| 3532 |  Mars Battle SHOOT | US$0,00004607 | 3,07% | 6,53% | US$4.226 | - | 91.733.593 SHOOT |
| 3533 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3534 |  Nemesis Downfall ND | US$0,0000003300 | 0,71% | 1,53% | US$3.875 | - | 11.839.856.498 ND |
| 3535 |  MoneySwap MSWAP | US$0,000002530 | 1,73% | -44,25% | US$3.791 | - | 1.500.000.000 MSWAP |
| 3536 |  Vivo VIVO | US$0,0006533 | 0,66% | -12,42% | US$3.522 | - | 5.391.794 VIVO |
| 3537 |  Indexed Finance NDX | US$0,004036 | 0,23% | -0,09% | US$3.450 | US$20,88 | 854.801 NDX |
| 3538 |  MetaShooter MHUNT | US$0,0001068 | -1,11% | -22,06% | US$3.446 | - | 32.260.173 MHUNT |
| 3539 |  MCOIN MCOIN | US$0,000003240 | 5,86% | -8,05% | US$3.241 | - | 1.000.000.000 MCOIN |
| 3540 |  Gamerse LFG | US$0,00001894 | 0,00% | 77,50% | US$3.223 | - | 170.157.314 LFG |
| 3541 |  AFEN Blockchain Network AFEN | US$0,00002129 | -0,69% | -10,74% | US$3.127 | - | 146.865.359 AFEN |
| 3542 |  Snowball SNOB | US$0,0005581 | 0,00% | -13,02% | US$3.065 | - | 5.492.417 SNOB |
| 3543 |  Platypus Finance PTP | US$0,00006722 | 6,53% | -2,18% | US$2.786 | - | 41.436.585 PTP |
| 3544 |  Lanceria LANC | US$0,00001020 | 0,00% | -36,01% | US$2.747 | - | 269.152.549 LANC |
| 3545 |  FutureStarter FS | US$0,00002600 | 3,40% | -14,76% | US$2.692 | - | 103.506.349 FS |
| 3546 |  Ormeus Ecosystem ECO | US$0,000001120 | -0,65% | -2,25% | US$2.496 | US$10,85 | 2.230.453.136 ECO |
| 3547 |  SPORT SPORT | US$0,00008131 | 1,39% | -5,35% | US$2.384 | - | 29.316.736 SPORT |
| 3548 |  Mate MATE | US$0,0008516 | -0,47% | -10,02% | US$2.299 | - | 2.699.727 MATE |
| 3549 |  Odin Protocol ODIN | US$0,0001232 | 2,46% | 56,06% | US$2.152 | - | 17.468.925 ODIN |
| 3550 |  Degen Distillery DRINK | US$0,00002699 | 0,45% | 6,93% | US$1.964 | - | 72.772.197 DRINK |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.