Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  StoryFire BLAZE | US$0,000005210 | -10,51% | -23,03% | US$32.770 | - | 6.284.068.245 BLAZE |
| 3352 |  Shezmu SHEZMU | US$0,05554 | 1,09% | -9,45% | US$32.698 | - | 588.703 SHEZMU |
| 3353 |  Fabwelt WELT | US$0,0001423 | -17,05% | -18,09% | US$32.579 | - | 228.991.733 WELT |
| 3354 |  To The Sun SUNPUMP | US$0,00003403 | 0,45% | 0,32% | US$32.325 | - | 950.000.000 SUNPUMP |
| 3355 |  MOTH MOTH | US$0,00003208 | 3,37% | -3,57% | US$32.085 | US$0,5900 | 999.997.588 MOTH |
| 3356 |  LitLab Games LITT | US$0,0001095 | -0,71% | -2,71% | US$31.963 | - | 291.825.068 LITT |
| 3357 |  The Corgi of PolkaBridge CORGIB | - | -1,90% | -15,76% | US$31.888 | - | 28.970.000.000.000 CORGIB |
| 3358 |  Spike SPIKE | US$0,00003322 | 0,00% | -6,83% | US$31.821 | - | 957.964.983 SPIKE |
| 3359 |  Neos.ai NEOS | US$0,0003180 | 2,60% | 1,84% | US$31.804 | - | 100.000.000 NEOS |
| 3360 |  IQ Protocol IQT | US$0,0006886 | 17,06% | 73,30% | US$31.717 | US$18.141,56 | 46.061.937 IQT |
| 3361 |  Spartan Protocol SPARTA | US$0,0004223 | -11,15% | -39,73% | US$31.583 | - | 74.782.756 SPARTA |
| 3362 |  BlockProtocol BLOCK | US$0,0003785 | -2,09% | -40,60% | US$31.570 | US$31.431,16 | 83.419.968 BLOCK |
| 3363 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003919 | -2,37% | -27,62% | US$31.348 | - | 799.935.318 ETH |
| 3364 |  KALM KALM | US$0,003569 | -2,30% | -13,57% | US$30.514 | - | 8.550.000 KALM |
| 3365 |  Shirtum SHI | US$0,0001785 | -1,48% | -9,21% | US$31.020 | US$20.099,34 | 173.823.179 SHI |
| 3366 |  Dogy DOGY | US$0,00000004000 | -1,40% | -0,33% | US$30.457 | US$50.314,29 | 869.874.288.557 DOGY |
| 3367 |  Plankton in Pain AAAHHM | US$0,00003079 | 0,00% | -1,03% | US$30.795 | - | 999.999.978 AAAHHM |
| 3368 |  Minu MINU | US$0,00000001000 | -1,76% | -31,35% | US$30.444 | - | 3.793.242.260.570 MINU |
| 3369 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3370 |  Suilama SUILAMA | US$0,000003030 | 2,78% | -2,45% | US$30.350 | - | 10.000.000.000 SUILAMA |
| 3371 |  NevaCoin NEVA | US$0,005552 | 2,11% | -17,99% | US$30.159 | - | 5.431.630 NEVA |
| 3372 |  ∑ ∑ | US$0,0002476 | 0,00% | 3,36% | US$29.890 | - | 120.715.728 ∑ |
| 3373 |  Idle IDLE | US$0,003337 | 0,23% | -0,09% | US$29.742 | US$6,07 | 8.914.214 IDLE |
| 3374 |  Billion Happiness BHC | US$0,5948 | 1,44% | -13,27% | US$29.742 | - | 50.000 BHC |
| 3375 |  Living the Dream LTD | US$0,0000002800 | 0,00% | -21,09% | US$29.571 | - | 104.068.818.580 LTD |
| 3376 |  Polylastic POLX | US$0,0000004400 | 3,42% | -10,60% | US$29.403 | - | 67.007.683.334 POLX |
| 3377 |  Rewardable REWARD | US$0,0001183 | -0,88% | -17,55% | US$29.315 | US$94,73 | 247.786.134 REWARD |
| 3378 |  Shiba Saga SHIA | US$0,0005384 | -8,92% | -30,79% | US$29.038 | - | 53.936.830 SHIA |
| 3379 |  PAC Protocol PAC | US$0,000001640 | 3,22% | -51,40% | US$28.596 | US$0,1700 | 17.443.000.000 PAC |
| 3380 |  BILL THE BEAR BILL | US$0,00000003000 | 0,19% | -6,95% | US$28.305 | - | 888.782.966.051 BILL |
| 3381 |  KINE KINE | US$0,001393 | 0,00% | -1,89% | US$28.165 | - | 20.211.925 KINE |
| 3382 |  DADDY TRUMP TADDY | US$0,00003872 | -1,09% | -6,61% | US$27.946 | - | 721.706.179 TADDY |
| 3383 |  Chainbing CBG | US$0,0007855 | -7,01% | -18,72% | US$25.922 | - | 33.000.000 CBG |
| 3384 |  BullPerks BLP | US$0,001303 | 2,73% | -46,86% | US$27.913 | - | 21.417.976 BLP |
| 3385 |  aiRight AIRI | US$0,0001078 | 39,05% | 30,55% | US$27.620 | - | 256.262.565 AIRI |
| 3386 |  Legends of Elysium LOE | US$0,002006 | 11,14% | -11,92% | US$27.607 | US$18.946,40 | 13.763.427 LOE |
| 3387 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3388 |  SOUNI SON | US$0,000002830 | -1,14% | -8,42% | US$27.328 | - | 9.640.647.908 SON |
| 3389 |  ONE PUNCH CAT PUNCH | US$0,00003093 | 0,00% | -4,37% | US$27.290 | - | 882.169.772 PUNCH |
| 3390 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001419 | 10,18% | 11,00% | US$26.993 | US$293.314 | 190.293.475 AVAXAI |
| 3391 |  Biao BIAO | US$0,00002725 | -1,45% | -17,58% | US$26.816 | - | 984.188.758 BIAO |
| 3392 |  ZeroSwap ZEE | US$0,0004132 | -15,01% | -16,10% | US$26.209 | US$281.334 | 63.429.102 ZEE |
| 3393 |  Valyr VALYR | US$0,00002562 | -5,66% | -39,20% | US$25.615 | - | 999.624.167 VALYR |
| 3394 |  AirNFTs AIRT | US$0,0002271 | -0,81% | -13,74% | US$25.445 | - | 112.040.000 AIRT |
| 3395 |  Repost Dog $RDOG | US$0,00002544 | 4,50% | -3,46% | US$25.429 | - | 999.689.170 $RDOG |
| 3396 |  Sol Bastard SOBA | US$0,00002805 | 0,00% | 1,66% | US$25.212 | - | 898.864.234 SOBA |
| 3397 |  Bird.Money BIRD | US$0,2637 | -2,44% | -1,53% | US$25.036 | - | 94.942 BIRD |
| 3398 |  Corite CO | US$0,0001990 | -0,46% | 3,18% | US$24.320 | - | 122.199.592 CO |
| 3399 |  Billy on SUI BILLY | US$0,00004031 | -3,36% | -36,37% | US$23.643 | US$32.900,41 | 586.500.000 BILLY |
| 3400 |  MetaDOS SECOND | US$0,000007340 | 5,08% | -19,74% | US$23.552 | US$26,87 | 3.209.378.150 SECOND |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.