Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ducky DUCKY | US$0,0000001900 | 0,00% | -7,24% | US$78.948 | - | 414.400.864.566 DUCKY |
| 3152 |  Baby BABY | US$0,00000008000 | -4,68% | -6,24% | US$78.910 | US$1.024,84 | 981.290.241.654 BABY |
| 3153 |  Petals PTS | US$0,000005620 | -14,37% | 28,80% | US$79.315 | US$280.509 | 14.125.000.000 PTS |
| 3154 |  Kalao KLO | US$0,0004139 | 2,08% | -18,74% | US$78.621 | US$15.471,77 | 189.969.797 KLO |
| 3155 |  ChainAware.ai AWARE | US$0,002135 | 4,82% | -15,16% | US$78.625 | - | 36.825.134 AWARE |
| 3156 |  Defina Finance FINA | US$0,0008035 | 0,32% | -2,83% | US$78.508 | US$71,99 | 97.712.962 FINA |
| 3157 |  Umbrella Network UMB | US$0,0002659 | 0,54% | -7,02% | US$77.889 | US$4.766,49 | 292.962.636 UMB |
| 3158 |  Kinto K | US$0,03912 | 0,00% | -33,00% | US$77.837 | - | 1.989.587 K |
| 3159 |  Spellfire SPELLFIRE | US$0,0001216 | -0,16% | -7,44% | US$77.849 | US$41.869,17 | 640.000.000 SPELLFIRE |
| 3160 |  ASPO World ASPO | US$0,0009668 | -1,38% | -1,72% | US$77.279 | - | 79.936.866 ASPO |
| 3161 |  WOM Protocol WOM | US$0,0003955 | 27,05% | 86,27% | US$76.326 | US$21.272,29 | 193.000.000 WOM |
| 3162 |  EquityPay EQPAY | US$0,01333 | -0,01% | -2,83% | US$76.117 | - | 5.708.534 EQPAY |
| 3163 |  Acid Toad TOAD | - | 3,01% | -11,53% | US$76.005 | US$422,15 | 420.690.000.000.000 TOAD |
| 3164 |  Strike STRK | US$0,01339 | 1,59% | -6,99% | US$75.849 | US$78.471,20 | 5.666.578 STRK |
| 3165 |  Reboot GG | US$0,0004676 | 0,47% | -15,16% | US$75.857 | - | 162.237.935 GG |
| 3166 |  Onigiri ONI | US$0,0000001900 | -1,50% | 5,21% | US$75.748 | - | 407.983.099.999 ONI |
| 3167 |  LEGION LEGION | US$0,0002778 | 23,79% | -15,09% | US$75.677 | US$17.952,90 | 272.435.857 LEGION |
| 3168 |  Standard STND | US$0,0008870 | 0,65% | 4,48% | US$75.902 | US$16.682,38 | 85.574.950 STND |
| 3169 |  MILKBAG MILKBAG | US$0,00008299 | 2,35% | 7,50% | US$74.618 | - | 899.153.384 MILKBAG |
| 3170 |  NFTrade NFTD | US$0,002269 | 0,45% | 1,18% | US$74.287 | US$17.927,00 | 32.741.175 NFTD |
| 3171 |  Bestcoin BEST | US$0,000001100 | -9,46% | -41,80% | US$74.136 | - | 67.249.637.518 BEST |
| 3172 |  CoTrader COT | US$0,000003700 | 0,23% | -0,09% | US$74.087 | US$52,19 | 20.000.000.000 COT |
| 3173 |  Bitrock BROCK | US$0,0007791 | -1,41% | -42,44% | US$73.977 | US$706,72 | 94.951.281 BROCK |
| 3174 |  MOVEZ MOVEZ | US$0,00001977 | -4,02% | -13,93% | US$73.510 | US$16.846,30 | 3.717.718.009 MOVEZ |
| 3175 |  Goons of Balatroon GOB | US$0,0003818 | 9,48% | -14,27% | US$73.449 | - | 192.380.511 GOB |
| 3176 |  LanLan Cat LANLAN | US$0,000008250 | 1,47% | -3,28% | US$73.363 | - | 8.888.888.888 LANLAN |
| 3177 |  Magaverse MVRS | US$0,00007312 | -5,44% | -16,12% | US$73.122 | US$67.061,86 | 1.000.000.000 MVRS |
| 3178 |  AMC AMC | - | 5,11% | -4,80% | US$72.903 | - | 33.857.107.030.262 AMC |
| 3179 |  UNIX Corp UNIX | US$0,0002621 | -1,48% | -0,80% | US$72.762 | - | 277.572.888 UNIX |
| 3180 |  aiPump AIPUMP | US$0,0001899 | -14,39% | -35,76% | US$72.296 | US$18.220,74 | 380.666.741 AIPUMP |
| 3181 |  Hedget HGET | US$0,04044 | -0,25% | -22,09% | US$70.821 | US$66.144,05 | 1.751.448 HGET |
| 3182 |  Based Shiba Inu BSHIB | US$0,000007950 | -4,03% | -2,38% | US$71.904 | US$403,21 | 9.041.391.107 BSHIB |
| 3183 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 286,46% | US$71.537 | - | 123.295.295 RBLS |
| 3184 |  XP NETWORK XPNET | US$0,0005413 | -0,84% | -11,84% | US$71.377 | US$34.955,45 | 131.870.792 XPNET |
| 3185 |  Syncus SYNC | US$0,00001697 | 37,96% | -65,65% | US$71.152 | - | 4.192.206.095 SYNC |
| 3186 |  Hyve HYVE | US$0,002778 | 0,62% | -24,81% | US$71.244 | US$49.458,21 | 25.646.075 HYVE |
| 3187 |  Sakai Vault SAKAI | US$0,03452 | -0,23% | 6,02% | US$71.843 | US$129.187 | 2.081.027 SAKAI |
| 3188 |  Etherland ELAND | US$0,001804 | -1,69% | -11,74% | US$69.757 | - | 38.676.985 ELAND |
| 3189 |  Baby Bonk BABYBONK | - | -0,36% | 7,46% | US$69.787 | US$47.457,37 | 249.226.507.937.665.440 BABYBONK |
| 3190 |  RabBitcoin RBTC | US$0,00000001000 | -74,15% | -87,97% | US$67.233 | US$135,45 | 7.437.500.000.000 RBTC |
| 3191 |  ACENT ACE | US$0,00004792 | 26,72% | -7,77% | US$67.087 | US$17.226,52 | 1.400.000.000 ACE |
| 3192 |  DeFAI DEFAI | US$0,00007214 | -10,78% | -12,55% | US$66.878 | US$4.101,47 | 927.050.612 DEFAI |
| 3193 |  Flavia Is Online FLAVIA | US$0,00006653 | 1,60% | -8,22% | US$66.529 | - | 999.999.631 FLAVIA |
| 3194 |  Eat, Trade, Fart ETF | US$0,00006646 | -0,23% | -12,14% | US$66.457 | - | 999.977.119 ETF |
| 3195 |  Sapo Concho CONCHO | US$0,00006638 | 0,37% | -8,04% | US$66.347 | - | 999.495.524 CONCHO |
| 3196 |  TOAD TOAD | - | -1,86% | -16,51% | US$66.063 | - | 414.270.922.861.822 TOAD |
| 3197 |  Plastiks PLASTIK | US$0,0004294 | -0,95% | -38,12% | US$65.462 | - | 152.452.346 PLASTIK |
| 3198 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006545 | 1,21% | -3,87% | US$65.455 | US$101,70 | 1.000.000.000 TDS |
| 3199 |  Amulet AMU | US$0,0001478 | -46,58% | -46,39% | US$65.322 | US$2,66 | 441.930.898 AMU |
| 3200 |  EAGLEBUILDER E | US$0,00006499 | 2,64% | -31,98% | US$64.995 | US$2.868,55 | 1.000.000.000 E |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.