Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Idavoll DAO IDV | US$0,0001006 | -1,67% | -12,56% | US$93.019 | US$18.319,03 | 924.278.318 IDV |
| 3102 |  GameCredits GAME | US$0,0004790 | 0,07% | 4,53% | US$92.846 | US$0,1600 | 193.823.779 GAME |
| 3103 |  Puffy PUFFY | US$0,000002090 | 0,00% | -1,14% | US$92.684 | - | 44.444.353.597 PUFFY |
| 3104 |  Solrise Finance SLRS | US$0,0005889 | -0,69% | -3,49% | US$92.529 | US$16.517,56 | 157.113.326 SLRS |
| 3105 |  AutoLayer LAY3R | US$0,007955 | -4,97% | -19,35% | US$92.400 | US$21.963,47 | 11.615.204 LAY3R |
| 3106 |  King DAG KDAG | US$0,001692 | 12,16% | -12,47% | US$92.127 | - | 54.451.545 KDAG |
| 3107 |  Alliance Fan Token ALL | US$0,02991 | 0,00% | -12,30% | US$91.999 | - | 3.076.011 ALL |
| 3108 |  Wet Ass Pussy WAP | US$0,00009164 | 0,30% | -3,61% | US$91.636 | - | 1.000.000.000 WAP |
| 3109 |  OpenVision VISION | US$0,00009140 | -13,70% | -34,38% | US$91.396 | US$3.040,01 | 1.000.000.000 VISION |
| 3110 |  Cat Gold Miner CATGOLD | US$0,00003808 | -0,96% | -15,96% | US$91.382 | US$21.417,37 | 2.400.000.000 CATGOLD |
| 3111 |  Janet JANET | US$0,00009062 | -4,05% | -10,11% | US$90.620 | US$17.050,77 | 1.000.000.000 JANET |
| 3112 |  DOSE DOSE | US$0,0001082 | 4,98% | -16,95% | US$92.405 | US$31.677,02 | 853.702.151 DOSE |
| 3113 |  SaTT SATT | US$0,00002788 | -2,31% | -87,74% | US$90.469 | US$37,45 | 3.244.898.181 SATT |
| 3114 |  PRivaCY Coin PRCY | US$0,006244 | 0,99% | -1,30% | US$90.345 | - | 14.468.056 PRCY |
| 3115 |  Olyverse OLY | US$0,00006702 | -0,01% | 3,02% | US$90.277 | US$163,71 | 1.347.029.039 OLY |
| 3116 |  The Moon Metaverse 2MOON | US$0,000001420 | -4,24% | -12,21% | US$90.284 | US$60.494,23 | 63.466.533.600 2MOON |
| 3117 |  SHILL Token SHILL | US$0,0002524 | -1,08% | 2,16% | US$90.133 | US$17.453,17 | 357.073.944 SHILL |
| 3118 |  HODL (hodl_bnbcto) HODL | US$0,00009005 | -20,15% | -52,44% | US$90.050 | US$4.868,41 | 1.000.000.000 HODL |
| 3119 |  O3 Swap O3 | US$0,001574 | -2,57% | -4,99% | US$89.437 | - | 56.827.550 O3 |
| 3120 |  HoDooi.com HOD | US$0,0001818 | -1,42% | -12,57% | US$89.426 | US$16.405,39 | 491.857.217 HOD |
| 3121 |  Baby Trump (BSC) BABYTRUMP | US$0,0001992 | -10,86% | -23,96% | US$88.301 | - | 443.216.728 BABYTRUMP |
| 3122 |  DOJO Protocol DOAI | US$0,0001054 | 0,00% | -10,29% | US$88.080 | US$17.601,97 | 835.563.720 DOAI |
| 3123 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008781 | -0,87% | -8,41% | US$87.813 | US$342.771 | 999.998.669 KBBB |
| 3124 |  MetaQ METAQ | US$0,03403 | -0,20% | -0,24% | US$87.732 | US$679,34 | 2.577.783 METAQ |
| 3125 |  REV3AL REV3L | US$0,0002382 | 0,00% | 22,55% | US$87.171 | - | 365.950.750 REV3L |
| 3126 |  Gravity Finance GFI | US$0,0002474 | -0,30% | -3,73% | US$87.147 | - | 352.267.212 GFI |
| 3127 |  Life Crypto LIFE | US$0,00003272 | -1,42% | -10,21% | US$86.097 | US$16.813,14 | 2.631.194.572 LIFE |
| 3128 |  Infinity Games ING | US$0,00001727 | 1,74% | 8,26% | US$86.359 | US$17.752,39 | 5.000.000.000 ING |
| 3129 |  CatSolHat SOLCAT | US$0,001290 | -1,77% | -13,00% | US$85.325 | - | 66.158.964 SOLCAT |
| 3130 |  BOZO BOZO | - | 0,61% | -15,41% | US$84.985 | - | 72.824.910.656.960 BOZO |
| 3131 |  Cate CATE | US$0,00008472 | 0,00% | 3,36% | US$84.721 | - | 1.000.000.000 CATE |
| 3132 |  Uranus (SOL) ANUS | US$0,00001034 | 0,00% | -5,55% | US$84.335 | - | 8.154.420.496 ANUS |
| 3133 |  Akuma Inu $AKUMA | US$0,0000001300 | -2,58% | 22,27% | US$83.622 | US$20.911,99 | 666.666.666.666 $AKUMA |
| 3134 |  SARAH SARAH | US$0,0001390 | 0,02% | -27,81% | US$83.050 | US$186.143 | 597.624.068 SARAH |
| 3135 |  Decentral Games ICE ICE | US$0,0003645 | -0,59% | -0,43% | US$82.623 | - | 226.662.490 ICE |
| 3136 |  İstanbul Başakşehir Fan Token IBFK | US$0,05908 | -0,08% | -0,36% | US$82.557 | US$39.919,80 | 1.397.326 IBFK |
| 3137 |  Peanut PEANUT | US$0,0000002000 | 2,48% | -3,01% | US$81.916 | US$150,57 | 409.456.941.721 PEANUT |
| 3138 |  sunpepe SUNPEPE | US$0,00008165 | 3,67% | -4,25% | US$81.651 | - | 1.000.000.000 SUNPEPE |
| 3139 |  Jade Currency JADE | US$0,001520 | -9,36% | -0,82% | US$81.559 | US$939,28 | 53.652.398 JADE |
| 3140 |  Soarchain SOAR | US$0,0007938 | 12,55% | 22,96% | US$79.911 | US$4.854,24 | 100.663.917 SOAR |
| 3141 |  MAGA VP MVP | US$0,001961 | 0,00% | 4,40% | US$81.405 | - | 41.520.023 MVP |
| 3142 |  The Libertarian Dog LIBERTA | US$0,0001356 | -17,87% | -20,33% | US$81.332 | US$120,05 | 600.000.000 LIBERTA |
| 3143 |  8PAY 8PAY | US$0,001355 | 3,86% | 4,55% | US$81.318 | - | 60.010.875 8PAY |
| 3144 |  Unido EP UDO | US$0,0008003 | 0,00% | -0,05% | US$80.878 | US$6.774,92 | 101.057.665 UDO |
| 3145 |  DeFine DFA | US$0,0003133 | 1,20% | -8,05% | US$80.690 | US$16.179,42 | 257.528.934 DFA |
| 3146 |  MetalCore MCG | US$0,0001963 | -0,09% | -0,01% | US$80.164 | - | 408.351.944 MCG |
| 3147 |  HanChain HAN | US$0,0009559 | 0,80% | -7,25% | US$80.128 | US$797.756 | 83.821.503 HAN |
| 3148 |  Alanyaspor Fan Token ALA | US$0,04191 | 0,93% | -3,37% | US$79.632 | US$60.209,77 | 1.899.849 ALA |
| 3149 |  Fuku-Kun FUKU | US$0,0000002500 | 0,00% | -11,33% | US$79.689 | - | 321.819.770.874 FUKU |
| 3150 |  CryptoBlades SKILL | US$0,1054 | 2,49% | -15,12% | US$79.162 | - | 751.268 SKILL |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.