Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Philosoraptor RAPTOR | US$0,00006665 | 0,48% | 4,30% | US$64.873 | US$51.301,44 | 973.407.926 RAPTOR |
| 3202 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006422 | -1,23% | -0,20% | US$64.224 | US$135.047 | 1.000.000.000 BABYXRP |
| 3203 |  APYSwap APYS | US$0,003550 | 1,49% | 0,20% | US$64.577 | US$18.599,32 | 18.191.036 APYS |
| 3204 |  SAFEMOON SMOON | US$0,00006816 | -20,24% | -47,98% | US$63.613 | US$9.972,71 | 933.262.117 SMOON |
| 3205 |  Doug The Duck DOUG | US$0,00006400 | 0,00% | -8,11% | US$63.994 | - | 999.960.911 DOUG |
| 3206 |  CeluvPlay CELB | US$0,0002649 | -18,09% | -10,26% | US$63.239 | US$819.987 | 238.750.000 CELB |
| 3207 |  BNbitcoin BNBTC | US$0,005871 | 1,04% | 1,56% | US$62.894 | US$661,79 | 10.713.035 BNBTC |
| 3208 |  MOONDOGE MOONDOGE | US$0,00006307 | -1,61% | -10,19% | US$62.167 | - | 985.740.007 MOONDOGE |
| 3209 |  Busy DAO BUSY | US$0,0005030 | 1,17% | -0,24% | US$62.875 | US$16.570,70 | 125.000.000 BUSY |
| 3210 |  Duck DAO (DLP Duck Token) DUCK | US$0,001999 | -1,44% | -5,39% | US$62.598 | - | 31.319.195 DUCK |
| 3211 |  Digimon DIGIMON | US$0,00006253 | 1,71% | -7,28% | US$62.522 | US$149.265 | 999.896.815 DIGIMON |
| 3212 |  PJN PJN | US$0,00006238 | 2,13% | -12,52% | US$62.377 | - | 999.950.775 PJN |
| 3213 |  Game of Memes GOME | US$0,00009513 | 3,60% | -1,80% | US$61.941 | - | 651.128.339 GOME |
| 3214 |  Cantina Royale CRT | US$0,0002495 | 1,54% | -11,45% | US$60.667 | US$23,65 | 243.183.445 CRT |
| 3215 |  Nvidia Inu NINU | US$0,000008410 | 0,00% | -1,90% | US$60.274 | - | 7.169.798.421 NINU |
| 3216 |  Kenyan Digital Token KDT | US$0,0002718 | 0,00% | -19,44% | US$59.805 | - | 220.000.000 KDT |
| 3217 |  Valentine VALENTINE | US$0,00005947 | 2,25% | -5,14% | US$59.473 | - | 1.000.000.000 VALENTINE |
| 3218 |  ZAIBOT ZAI | US$0,01131 | 0,00% | -13,74% | US$59.298 | - | 5.245.087 ZAI |
| 3219 |  Castle of Blackwater COBE | US$0,007505 | 2,39% | -9,15% | US$58.604 | - | 7.808.948 COBE |
| 3220 |  JinPeng JIN | US$0,00006834 | 3,65% | 4,23% | US$58.380 | US$1.084,93 | 854.316.386 JIN |
| 3221 |  Wizardia WZRD | US$0,0004139 | -0,88% | 9,75% | US$58.003 | US$16.316,81 | 140.139.397 WZRD |
| 3222 |  Orion Money ORION | US$0,0006110 | -8,58% | -8,57% | US$58.044 | US$19.243,37 | 95.000.673 ORION |
| 3223 |  VIXCO VIX | US$0,00006504 | 0,00% | 0,00% | US$57.734 | - | 887.690.380 VIX |
| 3224 |  Don-key DON | US$0,0006005 | -0,51% | -15,24% | US$57.377 | US$7.263,86 | 95.549.868 DON |
| 3225 |  Team Heretics Fan Token TH | US$0,02920 | 0,00% | 0,35% | US$57.316 | - | 1.962.952 TH |
| 3226 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3227 |  PolkaBridge PBR | US$0,0007571 | -1,27% | 24,59% | US$56.713 | - | 74.908.793 PBR |
| 3228 |  Ninneko NINO | US$0,0008665 | 33,88% | 88,14% | US$56.240 | US$5.099,48 | 64.904.273 NINO |
| 3229 |  Primex Finance PMX | US$0,0007933 | -1,61% | -5,53% | US$56.231 | US$1.248,98 | 70.881.059 PMX |
| 3230 |  AIRDROP2049 AIRDROP | US$0,00004798 | 0,45% | -2,92% | US$56.132 | US$25.657,46 | 1.170.000.000 AIRDROP |
| 3231 |  Hashgard GARD | US$0,000006070 | 9,34% | -0,16% | US$60.694 | US$16.193,18 | 10.000.000.000 GARD |
| 3232 |  BABYTRUMP BABYTRUMP | US$0,001529 | -5,37% | -32,77% | US$55.177 | - | 36.080.445 BABYTRUMP |
| 3233 |  Brat BRAT | US$0,00005802 | 1,72% | 11,49% | US$58.022 | US$61.303,60 | 1.000.000.000 BRAT |
| 3234 |  Hiero Terminal HTERM | US$0,00006742 | 1,90% | -10,65% | US$54.797 | - | 812.756.885 HTERM |
| 3235 |  KeyFi KEYFI | US$0,02021 | -0,89% | -13,15% | US$54.324 | - | 2.688.429 KEYFI |
| 3236 |  DOGEai DOGEAI | US$0,00007306 | 0,94% | -10,44% | US$54.797 | US$194.241 | 750.000.000 DOGEAI |
| 3237 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3238 |  IguVerse IGU | US$0,0009424 | 1,72% | 17,19% | US$53.893 | US$12.808,58 | 57.189.082 IGU |
| 3239 |  Oddz ODDZ | US$0,0005262 | -2,94% | -8,88% | US$52.096 | US$50.245,54 | 98.999.988 ODDZ |
| 3240 |  Nerve Finance NRV | US$0,001154 | 2,45% | -32,17% | US$53.370 | US$15.476,05 | 46.237.771 NRV |
| 3241 |  HawkFi HAWK | US$0,00004676 | 14,19% | -15,00% | US$48.254 | US$11.113,65 | 1.031.895.935 HAWK |
| 3242 |  YFDAI.FINANCE YF-DAI | US$13,32 | 3,10% | -2,25% | US$53.086 | US$22.422,60 | 3.986 YF-DAI |
| 3243 |  Wall St. Bull WBULL | US$0,00005286 | 11,19% | -97,90% | US$52.859 | US$12.686,07 | 1.000.000.000 WBULL |
| 3244 |  Degen Arena DEGEN | - | 2,24% | -10,20% | US$52.820 | - | 420.690.000.000.000 DEGEN |
| 3245 |  Tulip Protocol TULIP | US$0,06440 | 7,71% | 1,85% | US$52.502 | - | 815.206 TULIP |
| 3246 |  ApexToken APX | US$0,001351 | 59,67% | 11,43% | US$52.351 | US$318.305 | 38.747.819 APX |
| 3247 |  BloodLoop BLS | US$0,0009936 | 0,13% | -16,28% | US$52.083 | US$19.680,13 | 52.418.329 BLS |
| 3248 |  Arcade ARC | US$0,001479 | -4,12% | -4,60% | US$52.082 | - | 35.217.067 ARC |
| 3249 |  FOMO BULL CLUB FOMO | US$0,000001550 | 0,50% | 1,94% | US$51.791 | - | 33.463.524.580 FOMO |
| 3250 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,43% | -5,60% | US$51.721 | - | 323.587.781.059 MDB |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.