Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CONTRACOIN CTCN | US$0,002161 | 16,75% | -18,85% | US$110.245 | US$18,68 | 51.024.631 CTCN |
| 3052 |  Ouroboros OURO | US$0,002505 | 35,95% | 21,49% | US$110.141 | US$3.692,03 | 43.968.570 OURO |
| 3053 |  Matr1x Fire FIRE | US$0,001650 | -0,61% | 0,55% | US$110.139 | US$98.071,58 | 66.731.284 FIRE |
| 3054 |  BitBall BTB | US$0,0001799 | -0,06% | -0,11% | US$109.162 | US$440.324 | 606.692.575 BTB |
| 3055 |  Solana Swap SOS | US$0,0001084 | 0,08% | -6,80% | US$108.367 | US$23.552,65 | 999.999.999 SOS |
| 3056 |  Aiagent.app AAA | US$0,0001080 | 10,23% | -14,92% | US$108.023 | - | 999.966.217 AAA |
| 3057 |  Angola AGLA | US$0,00005404 | 2,25% | 54,17% | US$107.847 | US$477.681 | 1.995.600.000 AGLA |
| 3058 |  SpaceCatch CATCH | US$0,009791 | 1,06% | 1,56% | US$107.853 | US$37.505,82 | 11.015.453 CATCH |
| 3059 |  Pickle Finance PICKLE | US$0,05651 | 1,35% | -4,02% | US$107.819 | - | 1.908.030 PICKLE |
| 3060 |  TAIKAI TKAI | US$0,001428 | 2,07% | -10,47% | US$107.560 | US$1.046,40 | 75.299.878 TKAI |
| 3061 |  InsurAce INSUR | US$0,002393 | 2,02% | -31,59% | US$107.414 | - | 44.891.926 INSUR |
| 3062 |  Interlay INTR | US$0,001697 | 12,54% | 13,15% | US$113.729 | US$16.388,93 | 67.020.251 INTR |
| 3063 |  Moona Lisa MOONA | US$0,0001072 | -38,91% | -50,78% | US$107.184 | - | 999.998.369 MOONA |
| 3064 |  DeHive DHV | US$0,02661 | 5,88% | -4,06% | US$106.938 | US$17.695,77 | 4.019.375 DHV |
| 3065 |  MoonBag $MBAG | US$0,000003600 | -0,69% | -12,20% | US$106.454 | - | 29.547.324.091 $MBAG |
| 3066 |  Metagalaxy Land MEGALAND | US$0,0001063 | 0,57% | -14,92% | US$106.342 | US$80.564,26 | 1.000.000.000 MEGALAND |
| 3067 |  Bunicorn BUNI | US$0,003700 | -2,74% | -13,99% | US$103.779 | - | 28.049.239 BUNI |
| 3068 |  Vestate VES | US$0,0007202 | -0,01% | -48,60% | US$103.494 | US$30,02 | 143.700.000 VES |
| 3069 |  DinoSwap DINO | US$0,0006622 | -0,24% | -2,61% | US$102.951 | - | 155.471.247 DINO |
| 3070 |  SolarX SXCH | US$0,0008113 | -3,68% | -1,57% | US$102.274 | US$40.131,41 | 126.066.720 SXCH |
| 3071 |  Duckies, the canary network for Yellow DUCKIES | US$0,001967 | -0,05% | 3,87% | US$102.436 | - | 52.088.321 DUCKIES |
| 3072 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002042 | 0,00% | -7,80% | US$102.091 | - | 500.000.000 DOGE |
| 3073 |  Razor Network RAZOR | US$0,0003105 | -3,68% | -5,88% | US$101.917 | - | 328.245.504 RAZOR |
| 3074 |  DOGMI DOGMI | US$0,000004110 | 2,68% | -18,59% | US$101.355 | US$65,44 | 24.669.800.000 DOGMI |
| 3075 |  GoldenCat CATS | US$0,0000001500 | -2,15% | -13,86% | US$100.776 | - | 675.067.692.800 CATS |
| 3076 |  Visa Tokenized Stock (Ondo) Von | US$345,02 | 2,67% | 1,76% | US$100.589 | US$2,02 | 292 Von |
| 3077 |  DOGWIFHOOD WIF | US$0,0001006 | 0,49% | -10,29% | US$100.525 | - | 998.920.173 WIF |
| 3078 |  Chain of Legends CLEG | US$0,0005854 | -2,46% | -11,67% | US$99.857 | US$6.458,81 | 170.588.749 CLEG |
| 3079 |  Throne THN | US$0,0002554 | -4,34% | 8,48% | US$99.799 | US$16.852,72 | 390.752.313 THN |
| 3080 |  Seigniorage Shares SHARE | US$0,004739 | 0,28% | -3,23% | US$99.517 | US$17.001,66 | 21.000.000 SHARE |
| 3081 |  Bitune TUNE | US$0,003179 | 0,05% | 2,76% | US$99.519 | US$16.733,17 | 31.301.449 TUNE |
| 3082 |  Basis Cash BAC | US$0,001820 | 3,65% | 1,67% | US$99.312 | US$17.370,16 | 54.575.145 BAC |
| 3083 |  COMBO COMBO | US$0,001171 | 0,00% | -0,28% | US$99.243 | US$19.984,00 | 84.760.000 COMBO |
| 3084 |  Meta Monopoly MONOPOLY | US$0,00009900 | 0,19% | -5,06% | US$98.999 | - | 1.000.000.000 MONOPOLY |
| 3085 |  Simon the Gator SIMON | US$0,0001522 | 3,40% | 0,15% | US$98.404 | US$78.700,51 | 646.752.778 SIMON |
| 3086 |  Ferrum Network FRM | US$0,0003395 | -3,76% | -2,35% | US$97.428 | US$52.131,78 | 287.009.851 FRM |
| 3087 |  retardcoin RETARD | US$0,00009812 | -5,59% | -12,82% | US$98.121 | US$126.633 | 999.966.969 RETARD |
| 3088 |  Centaur CNTR | US$0,00001979 | 0,80% | -3,35% | US$97.547 | - | 4.928.458.333 CNTR |
| 3089 |  Raiinmaker RAIIN | US$0,008899 | 98,70% | 1,72% | US$97.444 | US$5.527,87 | 10.950.548 RAIIN |
| 3090 |  KING KING | US$0,00001050 | -0,31% | -1,51% | US$97.311 | - | 9.270.000.000 KING |
| 3091 |  Vega Protocol VEGA | US$0,001561 | -1,36% | -7,76% | US$96.886 | - | 62.047.133 VEGA |
| 3092 |  VIX777 VIX | US$0,0001070 | -1,09% | -7,37% | US$96.000 | - | 896.871.728 VIX |
| 3093 |  StrongHands SHND | US$0,000004780 | -0,01% | -0,07% | US$95.571 | - | 19.989.986.757 SHND |
| 3094 |  Zelwin ZLW | US$0,001314 | 1,63% | 0,39% | US$95.009 | US$45.302,12 | 72.331.834 ZLW |
| 3095 |  Rug World Assets RWA | US$0,009980 | 46,78% | 19,29% | US$94.788 | - | 9.498.089 RWA |
| 3096 |  YachtsCoin YTC | US$0,00009449 | -0,65% | -0,13% | US$94.481 | US$99,45 | 999.915.076 YTC |
| 3097 |  Fringe Finance FRIN | US$0,0001441 | 0,00% | 0,65% | US$94.296 | US$50.361,05 | 654.583.449 FRIN |
| 3098 |  AgeOfGods AOG | US$0,0009103 | 3,19% | 5,09% | US$94.190 | US$19.240,86 | 103.474.429 AOG |
| 3099 |  Refereum RFR | US$0,00001877 | -3,89% | 19,26% | US$93.822 | US$16.981,39 | 4.999.180.100 RFR |
| 3100 |  Spike SPIKE | US$0,0000002700 | -0,78% | -7,33% | US$93.392 | - | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.